(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Yatra is 80699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 174.45 | 174.05 | 175.45 | 171.90 | 0.507 times |
| 02 Fri Jan 2026 | 174.95 | 175.85 | 177.00 | 173.10 | 0.545 times |
| 01 Thu Jan 2026 | 176.30 | 173.55 | 178.55 | 173.55 | 0.78 times |
| 31 Wed Dec 2025 | 173.45 | 177.55 | 177.55 | 170.25 | 0.567 times |
| 30 Tue Dec 2025 | 177.40 | 175.05 | 180.00 | 174.65 | 1.501 times |
| 29 Mon Dec 2025 | 173.75 | 180.50 | 183.65 | 173.00 | 0.993 times |
| 26 Fri Dec 2025 | 178.60 | 180.30 | 180.30 | 175.35 | 0.501 times |
| 24 Wed Dec 2025 | 180.25 | 179.85 | 191.00 | 177.30 | 2.431 times |
| 23 Tue Dec 2025 | 179.35 | 181.75 | 181.75 | 176.00 | 0.378 times |
| 22 Mon Dec 2025 | 178.25 | 177.95 | 183.10 | 175.80 | 1.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170 or till 164.2. Use a stoploss of 174.96 and if the stock hits stoploss, then it can shoot up till 179.87
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 138.30 |
| Downside Target | 156.40 |
| Downside Target | 168.55 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 183.00 |
| Upside Target | 183.65 |
| Upside Target | 184.15 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 172.42 |
| Downside Intraday Target | 170.38 |
| Upside Intraday Target | 175.97 |
| Upside Intraday Target | 177.48 |
| Downside Intraday Target | 173.93 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 174.45 | 174.05 | 175.45 | 171.90 | 0.116 times |
| 02 Fri Jan 2026 | 174.95 | 180.50 | 183.65 | 170.25 | 0.891 times |
| 26 Fri Dec 2025 | 178.60 | 177.95 | 191.00 | 175.35 | 0.785 times |
| 19 Fri Dec 2025 | 174.60 | 174.55 | 184.15 | 168.55 | 0.655 times |
| 12 Fri Dec 2025 | 176.90 | 173.90 | 183.00 | 156.40 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 174.45 | 173.55 | 178.55 | 171.90 | 0.052 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow