(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Yatra is 20971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 85.80 | 84.31 | 86.39 | 84.08 | 1.564 times |
| 16 Wed Apr 2025 | 84.31 | 82.67 | 87.48 | 82.55 | 1.166 times |
| 15 Tue Apr 2025 | 82.82 | 79.50 | 84.40 | 79.23 | 0.971 times |
| 11 Fri Apr 2025 | 78.58 | 80.95 | 81.51 | 77.69 | 0.488 times |
| 09 Wed Apr 2025 | 78.97 | 79.36 | 79.85 | 77.61 | 0.201 times |
| 08 Tue Apr 2025 | 80.56 | 82.50 | 82.64 | 77.31 | 0.755 times |
| 04 Fri Apr 2025 | 85.38 | 87.20 | 87.40 | 83.40 | 0.772 times |
| 02 Wed Apr 2025 | 87.29 | 87.99 | 88.85 | 86.15 | 1.266 times |
| 01 Tue Apr 2025 | 88.88 | 85.15 | 90.00 | 84.21 | 0.625 times |
| 28 Fri Mar 2025 | 85.44 | 84.21 | 87.39 | 84.21 | 1.476 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86 as stoploss in an intra day sell trade for a target of 79.77. However, stock will show a bullish move above 86.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 77.16 |
| Downside Target | 79.23 |
| Downside Target | 81.84 |
| Upside Target | 87.39 |
| Upside Target | 90.00 |
| Upside Target | 92.60 |
| Upside Target | 95.00 |
| Upside Target | 99.30 |
| Upside Target | 119.80 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 80.86 |
| Downside Intraday Target | 75.92 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 92.42 |
| Downside Intraday Target | 84.17 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 85.80 | 79.50 | 87.48 | 79.23 | 2.565 times |
| 11 Fri Apr 2025 | 78.58 | 82.50 | 82.64 | 77.31 | 0.542 times |
| 04 Fri Apr 2025 | 85.38 | 85.15 | 90.00 | 83.40 | 0.41 times |
| 28 Fri Mar 2025 | 85.44 | 78.00 | 87.39 | 77.16 | 0.369 times |
| 21 Fri Mar 2025 | 79.05 | 71.95 | 81.84 | 68.76 | 2.454 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 85.80 | 85.15 | 90.00 | 77.31 | 0.201 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
| 31 Fri Jan 2025 | 95.00 | 118.40 | 124.50 | 92.60 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow