(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Yatra is 14820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 82.11 | 83.50 | 83.50 | 79.93 | 2.807 times |
| 09 Fri May 2025 | 78.52 | 79.15 | 79.50 | 76.75 | 1.192 times |
| 08 Thu May 2025 | 80.77 | 83.41 | 83.41 | 80.00 | 0.4 times |
| 07 Wed May 2025 | 82.67 | 75.01 | 83.01 | 75.01 | 1.343 times |
| 06 Tue May 2025 | 80.26 | 83.61 | 84.10 | 79.00 | 0.651 times |
| 05 Mon May 2025 | 83.28 | 83.29 | 84.61 | 82.11 | 0.47 times |
| 02 Fri May 2025 | 83.42 | 83.25 | 84.90 | 82.89 | 0.171 times |
| 30 Wed Apr 2025 | 83.04 | 86.18 | 86.56 | 82.30 | 0.732 times |
| 29 Tue Apr 2025 | 85.83 | 87.99 | 87.99 | 84.98 | 1.897 times |
| 28 Mon Apr 2025 | 86.42 | 86.12 | 86.97 | 84.97 | 1.24 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 76.8. Use a stoploss of 83.27 and if the stock hits stoploss, then it can shoot up till 86.21
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 68.13 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 79.23 |
| Upside Target | 82.30 |
| Upside Target | 87.39 |
| Upside Target | 87.99 |
| Upside Target | 91.83 |
| Upside Target | 92.60 |
| Upside Target | 99.30 |
| Upside Target | 124.50 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 80.19 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 85.42 |
| Downside Intraday Target | 81.85 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 82.11 | 83.50 | 83.50 | 79.93 | 0.692 times |
| 09 Fri May 2025 | 78.52 | 83.29 | 84.61 | 75.01 | 1.004 times |
| 02 Fri May 2025 | 83.42 | 86.12 | 87.99 | 82.30 | 0.667 times |
| 25 Fri Apr 2025 | 86.12 | 87.75 | 91.83 | 82.92 | 1.157 times |
| 17 Thu Apr 2025 | 85.80 | 79.50 | 87.48 | 79.23 | 2.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 82.11 | 83.25 | 84.90 | 75.01 | 0.335 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
| 28 Fri Mar 2025 | 85.44 | 70.03 | 87.39 | 65.70 | 1.13 times |
| 28 Fri Feb 2025 | 70.28 | 95.60 | 99.30 | 68.13 | 1.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow