(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Yatra is 30779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.04 | 84.93 | 86.33 | 84.93 | 0.484 times |
| 15 Tue Jul 2025 | 85.49 | 85.23 | 86.38 | 84.72 | 0.486 times |
| 14 Mon Jul 2025 | 85.20 | 85.00 | 85.51 | 84.15 | 0.36 times |
| 11 Fri Jul 2025 | 84.28 | 85.56 | 85.58 | 84.00 | 0.471 times |
| 10 Thu Jul 2025 | 85.56 | 84.99 | 86.28 | 84.68 | 0.752 times |
| 09 Wed Jul 2025 | 84.54 | 83.79 | 86.50 | 82.73 | 1.205 times |
| 08 Tue Jul 2025 | 82.84 | 84.14 | 84.37 | 81.81 | 0.845 times |
| 07 Mon Jul 2025 | 83.20 | 85.86 | 85.86 | 82.70 | 0.461 times |
| 04 Fri Jul 2025 | 83.86 | 85.19 | 85.51 | 82.65 | 4.424 times |
| 03 Thu Jul 2025 | 84.89 | 85.15 | 85.80 | 84.20 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 88.9. Use a stoploss of 85.54 and if this stock hits its stoploss, then it can fall down till 83.99
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Upside Target | 86.30 |
| Upside Target | 87.39 |
| Upside Target | 88.74 |
| Upside Target | 89.12 |
| Upside Target | 91.83 |
| Upside Target | 94.15 |
| Upside Target | 103.99 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 84.67 |
| Downside Intraday Target | 83.29 |
| Upside Intraday Target | 86.9 |
| Upside Intraday Target | 87.75 |
| Downside Intraday Target | 85.52 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.04 | 85.00 | 86.38 | 84.15 | 0.356 times |
| 11 Fri Jul 2025 | 84.28 | 85.86 | 86.50 | 81.81 | 0.556 times |
| 04 Fri Jul 2025 | 83.86 | 86.60 | 88.74 | 82.65 | 2.371 times |
| 27 Fri Jun 2025 | 86.18 | 87.49 | 89.12 | 84.59 | 1.206 times |
| 19 Thu Jun 2025 | 87.62 | 90.15 | 94.15 | 86.30 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 86.04 | 86.20 | 86.50 | 81.81 | 0.806 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow