(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Yatra is 402019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 153.60 | 159.90 | 170.00 | 151.95 | 2.376 times |
| 03 Wed Sep 2025 | 156.75 | 157.25 | 162.25 | 155.25 | 0.634 times |
| 02 Tue Sep 2025 | 156.10 | 162.65 | 172.75 | 154.65 | 1.944 times |
| 01 Mon Sep 2025 | 159.40 | 153.10 | 163.55 | 151.85 | 1.03 times |
| 29 Fri Aug 2025 | 151.24 | 147.02 | 157.00 | 147.02 | 1.129 times |
| 28 Thu Aug 2025 | 146.99 | 146.03 | 150.35 | 145.87 | 0.227 times |
| 26 Tue Aug 2025 | 147.63 | 145.72 | 155.50 | 145.72 | 1.318 times |
| 25 Mon Aug 2025 | 145.77 | 154.79 | 154.79 | 144.10 | 0.311 times |
| 22 Fri Aug 2025 | 152.16 | 158.12 | 159.50 | 150.01 | 0.538 times |
| 21 Thu Aug 2025 | 158.02 | 155.35 | 163.72 | 153.87 | 1.444 times |
Stock of Yatra (Yatra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161 as stoploss in an intra day sell trade for a target of 140.49. However, stock will show a bullish move above 161.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 109.00 |
| Downside Target | 139.19 |
| Downside Target | 144.10 |
| Downside Target | 151.85 |
| Upside Target | 157.00 |
| Upside Target | 159.17 |
| Upside Target | 163.72 |
| Upside Target | 172.75 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 146.05 |
| Downside Intraday Target | 138.5 |
| Upside Intraday Target | 166.95 |
| Upside Intraday Target | 180.3 |
| Upside Intraday Target | 159.4 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 153.60 | 153.10 | 172.75 | 151.85 | 2.005 times |
| 29 Fri Aug 2025 | 151.24 | 154.79 | 157.00 | 144.10 | 0.385 times |
| 22 Fri Aug 2025 | 152.16 | 141.80 | 163.72 | 139.19 | 0.174 times |
| 14 Thu Aug 2025 | 141.76 | 105.00 | 159.17 | 102.92 | 98.837 times |
| 08 Fri Aug 2025 | 95.87 | 98.99 | 103.00 | 93.05 | 0.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 153.60 | 153.10 | 172.75 | 151.85 | 0.107 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow