(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Yatra is 96083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 154.20 | 145.45 | 156.00 | 144.50 | 8.387 times |
| 03 Fri Oct 2025 | 145.50 | 144.95 | 146.85 | 141.30 | 0.369 times |
| 01 Wed Oct 2025 | 143.60 | 139.00 | 145.00 | 139.00 | 0.692 times |
| 30 Tue Sep 2025 | 139.65 | 141.40 | 142.05 | 138.30 | 0.444 times |
| 29 Mon Sep 2025 | 141.20 | 141.10 | 142.65 | 138.80 | 0.743 times |
| 26 Fri Sep 2025 | 140.70 | 146.90 | 146.90 | 139.60 | 0.912 times |
| 25 Thu Sep 2025 | 145.40 | 146.75 | 149.00 | 143.75 | 0.677 times |
| 24 Wed Sep 2025 | 149.00 | 148.80 | 149.80 | 145.80 | 0.865 times |
| 23 Tue Sep 2025 | 146.80 | 153.45 | 153.45 | 146.20 | 1.752 times |
| 22 Mon Sep 2025 | 149.20 | 153.65 | 154.00 | 147.90 | 1.334 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 161.4 or till 171.7. Use a stoploss of 152.89 and if this stock hits its stoploss, then it can fall down till 144.36
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 103.99 |
| Downside Target | 138.30 |
| Downside Target | 144.50 |
| Downside Target | 151.15 |
| Upside Target | 156.00 |
| Upside Target | 163.72 |
| Upside Target | 167.40 |
| Upside Target | 173.80 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 147.13 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 158.63 |
| Upside Intraday Target | 163.07 |
| Downside Intraday Target | 151.57 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 154.20 | 145.45 | 156.00 | 144.50 | 3.731 times |
| 03 Fri Oct 2025 | 145.50 | 141.10 | 146.85 | 138.30 | 0.406 times |
| 26 Fri Sep 2025 | 140.70 | 153.65 | 154.00 | 139.60 | 0.47 times |
| 19 Fri Sep 2025 | 151.75 | 164.90 | 167.40 | 148.00 | 0.801 times |
| 12 Fri Sep 2025 | 165.50 | 153.55 | 173.80 | 151.15 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 154.20 | 139.00 | 156.00 | 139.00 | 0.155 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow