(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Yatra is 74362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 141.20 | 144.80 | 144.80 | 140.40 | 0.4 times |
| 04 Tue Nov 2025 | 143.75 | 144.25 | 147.30 | 139.80 | 1.211 times |
| 03 Mon Nov 2025 | 143.35 | 144.15 | 146.60 | 143.10 | 0.388 times |
| 31 Fri Oct 2025 | 146.30 | 144.85 | 148.40 | 142.65 | 0.892 times |
| 30 Thu Oct 2025 | 142.80 | 149.00 | 149.10 | 141.70 | 3.198 times |
| 29 Wed Oct 2025 | 149.90 | 156.50 | 156.50 | 149.75 | 0.552 times |
| 28 Tue Oct 2025 | 154.40 | 152.00 | 156.45 | 152.00 | 0.488 times |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.689 times |
| 23 Thu Oct 2025 | 156.50 | 168.85 | 168.85 | 155.50 | 1.146 times |
| 21 Tue Oct 2025 | 167.65 | 165.15 | 172.00 | 165.15 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 156.13 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 138.30 |
| Upside Target | 153.95 |
| Upside Target | 156.50 |
| Upside Target | 163.72 |
| Upside Target | 172.00 |
| Upside Target | 172.50 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 138.23 |
| Downside Intraday Target | 135.27 |
| Upside Intraday Target | 145.73 |
| Upside Intraday Target | 150.27 |
| Upside Intraday Target | 142.77 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 141.20 | 144.15 | 147.30 | 139.80 | 0.344 times |
| 31 Fri Oct 2025 | 146.30 | 152.10 | 156.50 | 141.70 | 2.253 times |
| 23 Thu Oct 2025 | 156.50 | 168.40 | 172.00 | 155.50 | 0.343 times |
| 17 Fri Oct 2025 | 168.25 | 159.05 | 172.50 | 153.95 | 0.324 times |
| 10 Fri Oct 2025 | 162.35 | 145.45 | 176.40 | 144.50 | 8.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 141.20 | 144.15 | 147.30 | 139.80 | 0.049 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow