(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Yatra is 351715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 169.80 | 165.05 | 171.50 | 163.00 | 0.163 times |
| 26 Wed Nov 2025 | 167.20 | 171.55 | 177.10 | 166.95 | 0.303 times |
| 25 Tue Nov 2025 | 173.95 | 170.00 | 177.45 | 160.45 | 0.972 times |
| 24 Mon Nov 2025 | 173.80 | 177.40 | 179.15 | 171.85 | 0.13 times |
| 21 Fri Nov 2025 | 177.35 | 176.65 | 183.80 | 175.20 | 0.082 times |
| 20 Thu Nov 2025 | 180.55 | 182.40 | 186.95 | 180.00 | 0.199 times |
| 18 Tue Nov 2025 | 188.65 | 188.15 | 197.10 | 187.00 | 0.393 times |
| 17 Mon Nov 2025 | 189.05 | 188.25 | 201.85 | 183.05 | 0.381 times |
| 14 Fri Nov 2025 | 187.30 | 189.45 | 189.70 | 185.45 | 0.254 times |
| 13 Thu Nov 2025 | 191.25 | 184.50 | 196.00 | 184.00 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.6 or till 205.5. Use a stoploss of 165.3 and if this stock hits its stoploss, then it can fall down till 147.03
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 138.30 |
| Downside Target | 147.30 |
| Downside Target | 156.50 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Upside Target | 173.80 |
| Upside Target | 176.40 |
| Upside Target | 179.15 |
| Upside Target | 196.70 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 160.45 |
| Downside Intraday Target | 151.1 |
| Upside Intraday Target | 179.15 |
| Upside Intraday Target | 188.5 |
| Downside Intraday Target | 169.8 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 169.80 | 177.40 | 179.15 | 160.45 | 1.484 times |
| 21 Fri Nov 2025 | 177.35 | 188.25 | 201.85 | 175.20 | 0.12 times |
| 14 Fri Nov 2025 | 187.30 | 145.75 | 196.70 | 140.60 | 15.028 times |
| 07 Fri Nov 2025 | 144.75 | 144.15 | 147.30 | 139.80 | 0.476 times |
| 31 Fri Oct 2025 | 146.30 | 152.10 | 156.50 | 141.70 | 2.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 169.80 | 144.15 | 201.85 | 139.80 | 1.401 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow