(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Yatra is 157542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 179.85 | 176.40 | 184.15 | 175.00 | 1.056 times |
| 15 Mon Dec 2025 | 176.35 | 174.55 | 178.65 | 174.55 | 0.357 times |
| 12 Fri Dec 2025 | 176.90 | 177.80 | 181.35 | 175.45 | 0.58 times |
| 11 Thu Dec 2025 | 180.55 | 164.65 | 183.00 | 164.05 | 2.014 times |
| 10 Wed Dec 2025 | 164.65 | 167.90 | 167.95 | 162.60 | 0.459 times |
| 09 Tue Dec 2025 | 168.15 | 160.10 | 170.90 | 156.40 | 0.996 times |
| 08 Mon Dec 2025 | 161.50 | 173.90 | 173.90 | 160.20 | 0.856 times |
| 05 Fri Dec 2025 | 172.75 | 179.70 | 181.15 | 172.00 | 0.646 times |
| 04 Thu Dec 2025 | 179.70 | 174.65 | 190.35 | 174.65 | 2.847 times |
| 03 Wed Dec 2025 | 174.65 | 175.30 | 182.50 | 174.00 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.1 as stoploss in an intra day sell trade for a target of 174.85. However, stock will show a bullish move above 181.1.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 138.30 |
| Downside Target | 156.40 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Downside Target | 172.00 |
| Downside Target | 179.15 |
| Upside Target | 183.00 |
| Upside Target | 184.15 |
| Upside Target | 190.35 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 174.88 |
| Downside Intraday Target | 169.92 |
| Upside Intraday Target | 184.48 |
| Upside Intraday Target | 189.12 |
| Downside Intraday Target | 179.52 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 179.85 | 174.55 | 184.15 | 174.55 | 0.288 times |
| 12 Fri Dec 2025 | 176.90 | 173.90 | 183.00 | 156.40 | 0.864 times |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 1.395 times |
| 28 Fri Nov 2025 | 173.90 | 177.40 | 179.15 | 160.45 | 1.727 times |
| 21 Fri Nov 2025 | 177.35 | 188.25 | 201.85 | 175.20 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 179.85 | 174.35 | 190.35 | 156.40 | 0.438 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow