(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 12613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.75 | 147.55 | 147.55 | 141.50 | 0.294 times |
| 02 Thu May 2024 | 144.90 | 154.95 | 154.95 | 144.50 | 0.955 times |
| 30 Tue Apr 2024 | 149.00 | 147.15 | 151.30 | 147.15 | 0.419 times |
| 29 Mon Apr 2024 | 146.55 | 153.50 | 153.50 | 146.20 | 0.498 times |
| 26 Fri Apr 2024 | 148.05 | 146.50 | 150.95 | 145.25 | 2.401 times |
| 25 Thu Apr 2024 | 147.30 | 147.95 | 148.80 | 147.10 | 0.3 times |
| 24 Wed Apr 2024 | 148.40 | 146.95 | 151.00 | 145.80 | 1.251 times |
| 23 Tue Apr 2024 | 144.90 | 146.95 | 149.50 | 143.85 | 1.064 times |
| 22 Mon Apr 2024 | 145.15 | 148.40 | 148.70 | 144.45 | 0.165 times |
| 19 Fri Apr 2024 | 145.60 | 146.70 | 149.20 | 137.45 | 1.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 142.2 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 148.08 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 131.20 |
| Downside Target | 137.45 |
| Downside Target | 141.50 |
| Upside Target | 150.90 |
| Upside Target | 154.95 |
| Upside Target | 155.50 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.70 |
| Upside Target | 185.85 |
| Upside Target | 193.95 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 138.52 |
| Downside Intraday Target | 133.28 |
| Upside Intraday Target | 151.97 |
| Upside Intraday Target | 160.18 |
| Upside Intraday Target | 146.73 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.75 | 153.50 | 154.95 | 141.50 | 0.418 times |
| 26 Fri Apr 2024 | 148.05 | 148.40 | 151.00 | 143.85 | 1.112 times |
| 19 Fri Apr 2024 | 145.60 | 147.05 | 150.90 | 137.45 | 2.657 times |
| 12 Fri Apr 2024 | 147.05 | 150.55 | 157.40 | 146.00 | 0.304 times |
| 05 Fri Apr 2024 | 153.65 | 144.70 | 155.50 | 144.70 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 143.75 | 154.95 | 154.95 | 141.50 | 0.068 times |
| 30 Tue Apr 2024 | 149.00 | 144.70 | 157.40 | 137.45 | 0.421 times |
| 28 Thu Mar 2024 | 143.20 | 171.95 | 174.70 | 131.20 | 0.614 times |
| 29 Thu Feb 2024 | 168.10 | 175.50 | 193.95 | 162.75 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow