Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Sensexetf is 5536

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 79.73 80.70 80.82 79.68 1.637 times
11 Mon Nov 2024 80.59 80.60 81.02 80.38 0.608 times
08 Fri Nov 2024 80.46 80.16 80.87 80.16 0.383 times
07 Thu Nov 2024 80.65 82.95 82.95 80.56 0.884 times
06 Wed Nov 2024 81.32 80.93 81.58 80.79 0.528 times
05 Tue Nov 2024 79.59 80.00 80.00 79.28 1.031 times
04 Mon Nov 2024 79.85 79.98 80.09 79.43 1.647 times
01 Fri Nov 2024 80.80 81.96 82.53 80.58 0.471 times
31 Thu Oct 2024 80.47 80.99 80.99 80.42 0.166 times
30 Wed Oct 2024 80.86 81.19 81.36 80.83 3.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 80.95 as target.

Share price targets for Sensexetf (Sensexetf)

Target Type Value
Downside Target 78.83
Upside Target 82.53
Upside Target 82.63
Upside Target 82.71
Upside Target 82.95
Upside Target 83.22
Upside Target 83.51
Upside Target 86.55
Upside Target 88.24

Intraday share price targets for Sensexetf (Sensexetf)

Target Type Value
Downside Intraday Target 79.27
Downside Intraday Target 78.8
Upside Intraday Target 80.61
Upside Intraday Target 81.48
Upside Intraday Target 80.14

Weekly technical analysis of Sensexetf (Sensexetf)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 79.73 80.60 81.02 79.68 0.502 times
08 Fri Nov 2024 80.46 79.98 82.95 79.28 0.891 times
01 Fri Nov 2024 80.80 80.85 82.53 80.42 1.073 times
25 Fri Oct 2024 80.55 80.04 82.71 80.04 0.739 times
18 Fri Oct 2024 82.09 82.71 83.22 81.26 1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 79.73 81.96 82.95 79.28 0.276 times
31 Thu Oct 2024 80.47 85.92 86.55 80.04 1.06 times
30 Mon Sep 2024 85.37 83.40 88.24 81.85 1.509 times
30 Fri Aug 2024 83.29 82.76 83.51 78.83 2.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.

Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sensexetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme