(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Sensexetf is 1431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.40 | 84.02 | 84.61 | 83.94 | 1.799 times |
| 22 Tue Jul 2025 | 84.02 | 83.02 | 84.19 | 83.02 | 0.974 times |
| 21 Mon Jul 2025 | 83.86 | 83.56 | 83.95 | 83.56 | 0.248 times |
| 18 Fri Jul 2025 | 83.52 | 83.93 | 83.93 | 83.26 | 3.423 times |
| 17 Thu Jul 2025 | 84.24 | 84.38 | 84.38 | 84.16 | 0.078 times |
| 16 Wed Jul 2025 | 84.24 | 84.24 | 84.41 | 84.05 | 1.346 times |
| 15 Tue Jul 2025 | 84.41 | 83.97 | 84.49 | 83.97 | 0.32 times |
| 14 Mon Jul 2025 | 83.97 | 84.70 | 84.70 | 83.65 | 1.358 times |
| 11 Fri Jul 2025 | 84.32 | 84.70 | 84.70 | 84.20 | 1.177 times |
| 10 Thu Jul 2025 | 85.00 | 85.28 | 85.28 | 84.87 | 0.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 83.4. Use a stoploss of 84.69 and if the stock hits stoploss, then it can shoot up till 85.26
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.96 |
| Downside Target | 84.20 |
| Upside Target | 84.61 |
| Upside Target | 84.70 |
| Upside Target | 84.75 |
| Upside Target | 85.55 |
| Upside Target | 85.58 |
| Upside Target | 85.61 |
| Upside Target | 85.82 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 83.41 |
| Downside Intraday Target | 82.42 |
| Upside Intraday Target | 85 |
| Upside Intraday Target | 85.6 |
| Downside Intraday Target | 84.01 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.40 | 83.56 | 84.61 | 83.02 | 0.463 times |
| 18 Fri Jul 2025 | 83.52 | 84.70 | 84.70 | 83.26 | 2.77 times |
| 11 Fri Jul 2025 | 84.32 | 85.21 | 85.58 | 84.20 | 0.501 times |
| 04 Fri Jul 2025 | 85.14 | 85.57 | 85.82 | 84.75 | 0.49 times |
| 27 Fri Jun 2025 | 85.50 | 83.19 | 85.55 | 82.92 | 3.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 84.40 | 85.35 | 85.61 | 83.02 | 0.213 times |
| 30 Mon Jun 2025 | 85.35 | 82.20 | 85.82 | 82.03 | 0.694 times |
| 30 Fri May 2025 | 82.81 | 81.70 | 83.90 | 80.49 | 1.075 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow