(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Sensexetf is 3996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 83.57 | 84.42 | 84.42 | 83.48 | 0.994 times |
| 23 Tue Sep 2025 | 84.09 | 84.20 | 84.20 | 83.70 | 0.208 times |
| 22 Mon Sep 2025 | 84.20 | 84.24 | 84.55 | 84.00 | 3.722 times |
| 19 Fri Sep 2025 | 84.64 | 84.66 | 84.74 | 84.47 | 0.335 times |
| 18 Thu Sep 2025 | 84.91 | 85.00 | 85.02 | 84.82 | 0.033 times |
| 17 Wed Sep 2025 | 84.48 | 84.42 | 84.69 | 84.40 | 0.777 times |
| 16 Tue Sep 2025 | 84.17 | 83.90 | 84.34 | 83.77 | 1.386 times |
| 15 Mon Sep 2025 | 83.77 | 83.90 | 83.93 | 83.55 | 1.094 times |
| 12 Fri Sep 2025 | 83.90 | 83.44 | 84.57 | 83.44 | 1.434 times |
| 11 Thu Sep 2025 | 83.44 | 83.35 | 83.45 | 83.22 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.2 or till 85.4. Use a stoploss of 83.3 and if this stock hits its stoploss, then it can fall down till 82.37
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 80.49 |
| Upside Target | 83.64 |
| Upside Target | 83.77 |
| Upside Target | 83.90 |
| Upside Target | 84.55 |
| Upside Target | 84.57 |
| Upside Target | 85.02 |
| Upside Target | 85.61 |
| Upside Target | 85.82 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 83.18 |
| Downside Intraday Target | 82.8 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 84.94 |
| Upside Intraday Target | 83.87 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 83.57 | 84.24 | 84.55 | 83.48 | 1.358 times |
| 19 Fri Sep 2025 | 84.64 | 83.90 | 85.02 | 83.55 | 1.001 times |
| 12 Fri Sep 2025 | 83.90 | 82.90 | 84.57 | 82.55 | 1.169 times |
| 05 Fri Sep 2025 | 82.70 | 82.53 | 83.18 | 81.84 | 0.686 times |
| 29 Fri Aug 2025 | 81.70 | 83.28 | 83.64 | 81.55 | 4.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 83.57 | 82.53 | 85.02 | 81.84 | 1.034 times |
| 29 Fri Aug 2025 | 81.70 | 82.82 | 83.77 | 81.55 | 1.418 times |
| 31 Thu Jul 2025 | 82.95 | 85.35 | 85.61 | 82.44 | 0.437 times |
| 30 Mon Jun 2025 | 85.35 | 82.20 | 85.82 | 82.03 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow