(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Sensexetf is 1245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 86.54 | 86.86 | 87.15 | 86.49 | 1.641 times |
| 09 Tue Dec 2025 | 86.86 | 87.02 | 87.02 | 86.42 | 2.384 times |
| 08 Mon Dec 2025 | 87.36 | 87.85 | 87.85 | 87.10 | 1.409 times |
| 05 Fri Dec 2025 | 87.86 | 87.02 | 87.86 | 87.02 | 1.267 times |
| 04 Thu Dec 2025 | 87.43 | 87.46 | 87.61 | 87.20 | 0.564 times |
| 03 Wed Dec 2025 | 87.31 | 87.08 | 87.36 | 87.00 | 1.045 times |
| 02 Tue Dec 2025 | 87.36 | 88.30 | 88.30 | 87.24 | 0.822 times |
| 01 Mon Dec 2025 | 87.85 | 88.22 | 88.24 | 87.85 | 0.442 times |
| 28 Fri Nov 2025 | 87.93 | 88.10 | 88.12 | 87.90 | 0.489 times |
| 27 Thu Nov 2025 | 87.94 | 88.00 | 88.18 | 87.57 | 1.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 86.3 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 87.27 as target.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 81.55 |
| Upside Target | 86.98 |
| Upside Target | 87.00 |
| Upside Target | 87.25 |
| Upside Target | 87.70 |
| Upside Target | 87.85 |
| Upside Target | 88.18 |
| Upside Target | 88.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 86.02 |
| Downside Intraday Target | 85.51 |
| Upside Intraday Target | 87.45 |
| Upside Intraday Target | 88.37 |
| Upside Intraday Target | 86.94 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 86.54 | 87.85 | 87.85 | 86.42 | 1.313 times |
| 05 Fri Dec 2025 | 87.86 | 88.22 | 88.30 | 87.00 | 1.827 times |
| 28 Fri Nov 2025 | 87.93 | 87.34 | 88.18 | 86.96 | 1.902 times |
| 21 Fri Nov 2025 | 87.44 | 86.91 | 87.70 | 86.57 | 0.751 times |
| 14 Fri Nov 2025 | 86.74 | 85.69 | 86.98 | 85.31 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 86.54 | 88.22 | 88.30 | 86.42 | 1.369 times |
| 28 Fri Nov 2025 | 87.93 | 86.15 | 88.18 | 84.60 | 0.505 times |
| 31 Fri Oct 2025 | 86.15 | 82.25 | 87.25 | 82.20 | 0.251 times |
| 30 Tue Sep 2025 | 82.33 | 82.53 | 85.02 | 81.84 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow