(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 4409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 76.27 | 77.11 | 77.11 | 76.21 | 1.434 times |
| 02 Wed Apr 2025 | 77.78 | 77.41 | 77.79 | 77.41 | 0.007 times |
| 01 Tue Apr 2025 | 77.21 | 77.27 | 78.51 | 77.08 | 5.817 times |
| 28 Fri Mar 2025 | 78.85 | 78.55 | 78.89 | 78.55 | 0.084 times |
| 26 Wed Mar 2025 | 78.68 | 79.19 | 79.22 | 78.68 | 0.045 times |
| 25 Tue Mar 2025 | 78.92 | 79.50 | 79.96 | 78.79 | 1.782 times |
| 24 Mon Mar 2025 | 79.08 | 78.75 | 79.10 | 78.75 | 0.095 times |
| 21 Fri Mar 2025 | 78.00 | 77.55 | 78.21 | 77.55 | 0.92 times |
| 20 Thu Mar 2025 | 77.55 | 77.01 | 77.55 | 77.01 | 0.175 times |
| 19 Wed Mar 2025 | 76.52 | 76.55 | 76.69 | 76.35 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75 or till 73.1. Use a stoploss of 76.53 and if the stock hits stoploss, then it can shoot up till 78.1
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 78.51 |
| Upside Target | 78.55 |
| Upside Target | 78.62 |
| Upside Target | 79.69 |
| Upside Target | 79.96 |
| Upside Target | 81.90 |
| Upside Target | 83.26 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 74.7 |
| Upside Intraday Target | 77.78 |
| Upside Intraday Target | 79.3 |
| Upside Intraday Target | 77 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 76.27 | 77.27 | 78.51 | 76.21 | 3.619 times |
| 28 Fri Mar 2025 | 78.85 | 78.75 | 79.96 | 78.55 | 0.739 times |
| 21 Fri Mar 2025 | 78.00 | 75.25 | 78.21 | 75.04 | 1.236 times |
| 13 Thu Mar 2025 | 75.02 | 77.11 | 77.11 | 74.78 | 0.262 times |
| 07 Fri Mar 2025 | 75.60 | 74.95 | 75.68 | 73.76 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 76.27 | 77.27 | 78.51 | 76.21 | 0.475 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
| 28 Fri Feb 2025 | 74.38 | 78.02 | 79.69 | 74.25 | 1.124 times |
| 31 Fri Jan 2025 | 78.63 | 79.05 | 81.90 | 75.70 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow