(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Irmenergy is 11244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 283.90 | 289.20 | 291.95 | 280.45 | 0.124 times |
| 05 Fri Dec 2025 | 288.80 | 293.95 | 294.10 | 287.60 | 0.135 times |
| 04 Thu Dec 2025 | 292.00 | 292.35 | 293.75 | 291.00 | 0.159 times |
| 03 Wed Dec 2025 | 294.40 | 292.25 | 299.50 | 291.55 | 0.245 times |
| 02 Tue Dec 2025 | 294.70 | 286.05 | 309.70 | 283.55 | 7.664 times |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 0.376 times |
| 28 Fri Nov 2025 | 289.90 | 291.55 | 292.00 | 286.85 | 0.564 times |
| 27 Thu Nov 2025 | 289.80 | 295.40 | 297.30 | 289.30 | 0.096 times |
| 26 Wed Nov 2025 | 293.20 | 299.45 | 303.00 | 292.15 | 0.133 times |
| 25 Tue Nov 2025 | 292.55 | 290.00 | 300.45 | 289.50 | 0.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288, but if it comes above 288, then a intra day buy could be more profitable.
If you take a sell trade below 288, then use 288 as stoploss and 273.7 as target. However if you take a buy trade in stock , then use 288 as stoploss and 299.9 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.25 |
| Downside Target | 280.45 |
| Upside Target | 306.00 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 323.55 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 278.92 |
| Downside Intraday Target | 273.93 |
| Upside Intraday Target | 290.42 |
| Upside Intraday Target | 296.93 |
| Upside Intraday Target | 285.43 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 283.90 | 289.20 | 291.95 | 280.45 | 0.014 times |
| 05 Fri Dec 2025 | 288.80 | 290.30 | 309.70 | 283.00 | 6.042 times |
| 28 Fri Nov 2025 | 289.90 | 300.50 | 303.00 | 286.85 | 1.139 times |
| 21 Fri Nov 2025 | 302.35 | 317.55 | 323.55 | 300.60 | 0.194 times |
| 14 Fri Nov 2025 | 314.00 | 305.10 | 338.30 | 297.15 | 3.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 283.90 | 290.30 | 309.70 | 280.45 | 0.794 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
| 30 Tue Sep 2025 | 367.45 | 266.30 | 394.10 | 263.35 | 53.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.68 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.68 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow