(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Irmenergy is 991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 275.30 | 271.15 | 276.30 | 265.00 | 8.219 times |
| 09 Fri Jan 2026 | 273.90 | 279.20 | 279.20 | 273.00 | 0.798 times |
| 08 Thu Jan 2026 | 279.85 | 282.10 | 282.90 | 279.35 | 0.775 times |
| 07 Wed Jan 2026 | 280.85 | 280.15 | 282.90 | 280.15 | 1.146 times |
| 06 Tue Jan 2026 | 281.95 | 284.15 | 285.50 | 281.50 | 1.98 times |
| 05 Mon Jan 2026 | 285.00 | 284.05 | 289.20 | 284.05 | 0.393 times |
| 02 Fri Jan 2026 | 288.05 | 285.05 | 292.80 | 285.05 | 1.329 times |
| 01 Thu Jan 2026 | 289.20 | 285.00 | 290.20 | 283.90 | 1.22 times |
| 31 Wed Dec 2025 | 283.95 | 282.40 | 287.55 | 280.50 | 0.875 times |
| 30 Tue Dec 2025 | 283.55 | 282.35 | 285.35 | 281.60 | 0.703 times |
Stock of Irmenergy (Irmenergy) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.7, for a target of 278.3 or 282.02
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.35 |
| Downside Target | 273.00 |
| Upside Target | 286.85 |
| Upside Target | 292.80 |
| Upside Target | 296.55 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 268.1 |
| Downside Intraday Target | 260.9 |
| Upside Intraday Target | 279.4 |
| Upside Intraday Target | 283.5 |
| Downside Intraday Target | 272.2 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 275.30 | 271.15 | 276.30 | 265.00 | 1.614 times |
| 09 Fri Jan 2026 | 273.90 | 284.05 | 289.20 | 273.00 | 1.037 times |
| 02 Fri Jan 2026 | 288.05 | 285.00 | 292.80 | 280.50 | 0.558 times |
| 26 Fri Dec 2025 | 282.25 | 275.40 | 296.55 | 275.40 | 1.357 times |
| 19 Fri Dec 2025 | 278.35 | 284.40 | 288.95 | 275.00 | 0.754 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 275.30 | 285.00 | 292.80 | 265.00 | 0.128 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.49 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.49 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow