(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Bluejet is 41759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 853.75 | 887.05 | 887.95 | 847.80 | 0.304 times |
| 25 Tue Mar 2025 | 879.50 | 921.95 | 921.95 | 868.05 | 1.152 times |
| 24 Mon Mar 2025 | 904.20 | 892.05 | 922.00 | 890.00 | 0.433 times |
| 21 Fri Mar 2025 | 905.90 | 939.95 | 968.75 | 892.10 | 1.197 times |
| 20 Thu Mar 2025 | 926.20 | 916.15 | 939.90 | 903.25 | 0.281 times |
| 19 Wed Mar 2025 | 910.65 | 925.75 | 954.00 | 900.00 | 1.201 times |
| 18 Tue Mar 2025 | 929.45 | 929.45 | 929.45 | 899.50 | 2.661 times |
| 17 Mon Mar 2025 | 885.20 | 843.10 | 885.20 | 843.10 | 1.538 times |
| 13 Thu Mar 2025 | 843.05 | 845.40 | 851.55 | 830.55 | 0.396 times |
| 12 Wed Mar 2025 | 837.90 | 820.05 | 845.20 | 812.65 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 895.8 or till 958.6. Use a stoploss of 843.54 and if this stock hits its stoploss, then it can fall down till 791.24
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 467.80 |
| Downside Target | 491.65 |
| Downside Target | 534.90 |
| Downside Target | 578.00 |
| Downside Target | 601.00 |
| Downside Target | 723.75 |
| Downside Target | 739.05 |
| Downside Target | 756.25 |
| Downside Target | 808.00 |
| Downside Target | 825.05 |
| Downside Target | 847.80 |
| Upside Target | 870.45 |
| Upside Target | 922.00 |
| Upside Target | 968.75 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 827.03 |
| Downside Intraday Target | 800.32 |
| Upside Intraday Target | 901.23 |
| Upside Intraday Target | 948.72 |
| Upside Intraday Target | 874.52 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 853.75 | 892.05 | 922.00 | 847.80 | 0.275 times |
| 21 Fri Mar 2025 | 905.90 | 843.10 | 968.75 | 843.10 | 3.148 times |
| 13 Thu Mar 2025 | 843.05 | 865.25 | 870.45 | 808.00 | 0.595 times |
| 07 Fri Mar 2025 | 836.90 | 760.90 | 836.90 | 756.25 | 1.104 times |
| 28 Fri Feb 2025 | 754.65 | 744.00 | 825.05 | 739.05 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 853.75 | 760.90 | 968.75 | 756.25 | 1.018 times |
| 28 Fri Feb 2025 | 754.65 | 756.80 | 844.85 | 723.75 | 0.677 times |
| 31 Fri Jan 2025 | 750.10 | 568.55 | 760.00 | 534.90 | 2.422 times |
| 31 Tue Dec 2024 | 564.35 | 529.65 | 601.00 | 491.65 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.35 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.35 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow