(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 15533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 529.40 | 530.95 | 544.20 | 515.95 | 0.854 times |
| 18 Thu Dec 2025 | 524.55 | 530.95 | 530.95 | 512.95 | 1.17 times |
| 17 Wed Dec 2025 | 531.00 | 542.10 | 542.10 | 530.00 | 0.376 times |
| 16 Tue Dec 2025 | 542.20 | 540.20 | 555.10 | 540.05 | 0.373 times |
| 15 Mon Dec 2025 | 549.80 | 559.80 | 559.80 | 543.60 | 1.008 times |
| 12 Fri Dec 2025 | 559.85 | 555.05 | 565.00 | 550.60 | 0.724 times |
| 11 Thu Dec 2025 | 553.40 | 539.25 | 558.30 | 537.10 | 1.068 times |
| 10 Wed Dec 2025 | 537.60 | 548.55 | 551.95 | 535.00 | 1.636 times |
| 09 Tue Dec 2025 | 548.60 | 546.70 | 554.05 | 534.00 | 1.216 times |
| 08 Mon Dec 2025 | 546.65 | 534.35 | 558.30 | 532.00 | 1.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537.6, but if it comes above 537.6, then a intra day buy could be more profitable.
If you take a sell trade below 537.6, then use 537.6 as stoploss and 519 as target. However if you take a buy trade in stock , then use 537.6 as stoploss and 553.13 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 512.95 |
| Upside Target | 532.00 |
| Upside Target | 553.00 |
| Upside Target | 581.15 |
| Upside Target | 587.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 508.3 |
| Downside Intraday Target | 487.2 |
| Upside Intraday Target | 555.15 |
| Upside Intraday Target | 580.9 |
| Upside Intraday Target | 534.05 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 529.40 | 559.80 | 559.80 | 512.95 | 0.616 times |
| 12 Fri Dec 2025 | 559.85 | 534.35 | 565.00 | 532.00 | 1.6 times |
| 05 Fri Dec 2025 | 545.00 | 571.05 | 581.15 | 540.75 | 0.477 times |
| 28 Fri Nov 2025 | 577.55 | 552.75 | 587.00 | 538.05 | 1.27 times |
| 21 Fri Nov 2025 | 555.25 | 577.75 | 586.25 | 553.00 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 529.40 | 571.05 | 581.15 | 512.95 | 0.215 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.55 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.55 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow