(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Bluejet is 17395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 548.60 | 546.70 | 554.05 | 534.00 | 1.086 times |
| 08 Mon Dec 2025 | 546.65 | 534.35 | 558.30 | 532.00 | 1.335 times |
| 05 Fri Dec 2025 | 545.00 | 552.15 | 558.30 | 540.75 | 0.834 times |
| 04 Thu Dec 2025 | 555.40 | 569.40 | 574.15 | 553.10 | 0.252 times |
| 03 Wed Dec 2025 | 569.30 | 570.05 | 574.45 | 564.00 | 1.01 times |
| 02 Tue Dec 2025 | 570.05 | 567.25 | 573.00 | 559.65 | 0.792 times |
| 01 Mon Dec 2025 | 567.85 | 571.05 | 581.15 | 564.00 | 0.539 times |
| 28 Fri Nov 2025 | 577.55 | 575.60 | 587.00 | 570.00 | 2.096 times |
| 27 Thu Nov 2025 | 575.45 | 569.15 | 579.10 | 568.80 | 0.583 times |
| 26 Wed Nov 2025 | 570.50 | 574.85 | 574.85 | 558.60 | 1.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 554.2, but if it comes above 554.2, then a intra day buy could be more profitable.
If you take a sell trade below 554.2, then use 554.2 as stoploss and 538.9 as target. However if you take a buy trade in stock , then use 554.2 as stoploss and 566.9 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 532.00 |
| Upside Target | 553.00 |
| Upside Target | 581.15 |
| Upside Target | 599.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 534.3 |
| Downside Intraday Target | 520 |
| Upside Intraday Target | 560.6 |
| Upside Intraday Target | 572.6 |
| Downside Intraday Target | 546.3 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 548.60 | 534.35 | 558.30 | 532.00 | 0.707 times |
| 05 Fri Dec 2025 | 545.00 | 571.05 | 581.15 | 540.75 | 0.477 times |
| 28 Fri Nov 2025 | 577.55 | 552.75 | 587.00 | 538.05 | 1.27 times |
| 21 Fri Nov 2025 | 555.25 | 577.75 | 586.25 | 553.00 | 0.747 times |
| 14 Fri Nov 2025 | 576.20 | 597.00 | 599.00 | 563.60 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 548.60 | 571.05 | 581.15 | 532.00 | 0.103 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.81 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.81 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow