(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bluejet is 73291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 681.40 | 679.95 | 685.00 | 672.00 | 0.298 times |
| 22 Mon Sep 2025 | 668.60 | 686.80 | 691.10 | 667.10 | 0.299 times |
| 19 Fri Sep 2025 | 678.00 | 684.50 | 692.95 | 672.55 | 1.102 times |
| 18 Thu Sep 2025 | 683.55 | 699.20 | 703.55 | 681.25 | 0.707 times |
| 17 Wed Sep 2025 | 698.85 | 725.00 | 725.00 | 697.00 | 0.477 times |
| 16 Tue Sep 2025 | 714.80 | 715.05 | 717.00 | 703.40 | 0.307 times |
| 15 Mon Sep 2025 | 713.75 | 717.95 | 720.35 | 705.95 | 0.431 times |
| 12 Fri Sep 2025 | 716.85 | 686.25 | 716.85 | 685.75 | 1.144 times |
| 11 Thu Sep 2025 | 682.75 | 687.90 | 690.40 | 680.00 | 3.314 times |
| 10 Wed Sep 2025 | 699.55 | 705.10 | 722.05 | 695.00 | 2.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 674.5 as stoploss in an intra day buy trade for a target of 697.48. However, stock will show a bearish move below 674.5.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 646.70 |
| Downside Target | 660.10 |
| Upside Target | 725.00 |
| Upside Target | 744.20 |
| Upside Target | 759.50 |
| Upside Target | 767.95 |
| Upside Target | 834.95 |
| Upside Target | 848.70 |
| Upside Target | 910.15 |
| Upside Target | 985.60 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 668.63 |
| Downside Intraday Target | 655.87 |
| Upside Intraday Target | 692.63 |
| Upside Intraday Target | 703.87 |
| Downside Intraday Target | 679.87 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 681.40 | 686.80 | 691.10 | 667.10 | 0.197 times |
| 19 Fri Sep 2025 | 678.00 | 717.95 | 725.00 | 672.55 | 0.356 times |
| 12 Fri Sep 2025 | 716.85 | 730.15 | 759.50 | 680.00 | 2.379 times |
| 05 Fri Sep 2025 | 744.20 | 669.50 | 744.20 | 646.70 | 1.272 times |
| 29 Fri Aug 2025 | 667.35 | 742.30 | 767.95 | 660.10 | 2.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 681.40 | 669.50 | 759.50 | 646.70 | 1.739 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
| 30 Mon Jun 2025 | 878.55 | 935.95 | 985.60 | 848.70 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.1 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.1 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow