(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Bluejet is 20098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 663.40 | 678.85 | 678.85 | 660.70 | 0.213 times |
| 20 Mon Oct 2025 | 660.95 | 656.05 | 664.35 | 650.35 | 1.158 times |
| 17 Fri Oct 2025 | 653.45 | 673.05 | 674.25 | 652.10 | 0.467 times |
| 16 Thu Oct 2025 | 671.45 | 662.30 | 679.50 | 662.30 | 0.396 times |
| 15 Wed Oct 2025 | 661.65 | 657.05 | 669.95 | 655.20 | 0.317 times |
| 14 Tue Oct 2025 | 657.05 | 664.95 | 665.45 | 654.75 | 0.494 times |
| 13 Mon Oct 2025 | 662.75 | 672.90 | 684.40 | 658.00 | 0.96 times |
| 10 Fri Oct 2025 | 677.05 | 654.35 | 693.15 | 652.60 | 3.094 times |
| 09 Thu Oct 2025 | 654.30 | 661.70 | 666.80 | 651.30 | 0.674 times |
| 08 Wed Oct 2025 | 662.85 | 666.15 | 680.50 | 660.50 | 0.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 674.8 or till 690.2. Use a stoploss of 661.89 and if this stock hits its stoploss, then it can fall down till 649.03
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 629.00 |
| Downside Target | 650.35 |
| Upside Target | 678.85 |
| Upside Target | 693.15 |
| Upside Target | 756.10 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
| Upside Target | 848.70 |
| Upside Target | 985.60 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 649.55 |
| Downside Intraday Target | 635.7 |
| Upside Intraday Target | 678.05 |
| Upside Intraday Target | 692.7 |
| Upside Intraday Target | 664.2 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 663.40 | 656.05 | 678.85 | 650.35 | 0.52 times |
| 17 Fri Oct 2025 | 653.45 | 672.90 | 684.40 | 652.10 | 0.317 times |
| 10 Fri Oct 2025 | 677.05 | 668.10 | 693.15 | 651.30 | 1.026 times |
| 03 Fri Oct 2025 | 663.80 | 646.15 | 687.70 | 629.00 | 1.01 times |
| 26 Fri Sep 2025 | 645.00 | 686.80 | 691.10 | 633.00 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 663.40 | 639.70 | 693.15 | 630.00 | 0.233 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.65 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.65 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow