(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bluejet is 79999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 582.05 | 577.75 | 586.25 | 577.15 | 0.281 times |
| 14 Fri Nov 2025 | 576.20 | 576.95 | 578.60 | 563.60 | 0.315 times |
| 13 Thu Nov 2025 | 580.80 | 588.65 | 589.00 | 576.80 | 0.284 times |
| 12 Wed Nov 2025 | 581.25 | 591.00 | 594.90 | 580.20 | 0.167 times |
| 11 Tue Nov 2025 | 578.95 | 589.85 | 591.80 | 571.40 | 0.375 times |
| 10 Mon Nov 2025 | 589.50 | 597.00 | 599.00 | 581.80 | 0.503 times |
| 07 Fri Nov 2025 | 599.50 | 563.05 | 609.90 | 543.60 | 1.011 times |
| 06 Thu Nov 2025 | 561.15 | 586.00 | 610.85 | 556.75 | 3.61 times |
| 04 Tue Nov 2025 | 607.30 | 679.95 | 688.00 | 607.30 | 3.123 times |
| 03 Mon Nov 2025 | 674.75 | 661.75 | 678.35 | 656.55 | 0.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.7, but if it comes above 585.7, then a intra day buy could be more profitable.
If you take a sell trade below 585.7, then use 585.7 as stoploss and 541 as target. However if you take a buy trade in stock , then use 585.7 as stoploss and 623.05 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 543.60 |
| Downside Target | 563.60 |
| Downside Target | 577.15 |
| Upside Target | 599.00 |
| Upside Target | 629.00 |
| Upside Target | 647.90 |
| Upside Target | 678.85 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 756.10 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 577.38 |
| Downside Intraday Target | 572.72 |
| Upside Intraday Target | 586.48 |
| Upside Intraday Target | 590.92 |
| Downside Intraday Target | 581.82 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 582.05 | 577.75 | 586.25 | 577.15 | 0.171 times |
| 14 Fri Nov 2025 | 576.20 | 597.00 | 599.00 | 563.60 | 0.206 times |
| 07 Fri Nov 2025 | 599.50 | 661.75 | 688.00 | 543.60 | 7.402 times |
| 31 Fri Oct 2025 | 656.30 | 641.05 | 661.80 | 632.55 | 0.957 times |
| 23 Thu Oct 2025 | 651.50 | 656.05 | 678.85 | 647.90 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 582.05 | 661.75 | 688.00 | 543.60 | 1.699 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.28 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.28 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow