(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Bluejet is 18376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 406.45 | 411.00 | 411.00 | 393.00 | 0.67 times |
| 01 Sun Feb 2026 | 410.15 | 415.45 | 423.20 | 408.20 | 0.292 times |
| 30 Fri Jan 2026 | 417.45 | 412.05 | 423.95 | 411.35 | 0.816 times |
| 29 Thu Jan 2026 | 419.50 | 418.80 | 437.50 | 416.00 | 1.041 times |
| 28 Wed Jan 2026 | 416.05 | 419.80 | 429.30 | 414.00 | 1.321 times |
| 27 Tue Jan 2026 | 419.85 | 433.25 | 433.25 | 416.50 | 1.038 times |
| 23 Fri Jan 2026 | 433.30 | 454.15 | 454.15 | 425.00 | 0.73 times |
| 22 Thu Jan 2026 | 453.30 | 445.15 | 457.35 | 445.15 | 0.328 times |
| 21 Wed Jan 2026 | 444.95 | 451.15 | 462.90 | 440.90 | 1.028 times |
| 20 Tue Jan 2026 | 460.45 | 475.05 | 483.00 | 458.00 | 2.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.4, but if it comes above 424.4, then a intra day buy could be more profitable.
If you take a sell trade below 424.4, then use 424.4 as stoploss and 373.7 as target. However if you take a buy trade in stock , then use 424.4 as stoploss and 466.77 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 393.00 |
| Upside Target | 411.35 |
| Upside Target | 423.20 |
| Upside Target | 437.50 |
| Upside Target | 482.10 |
| Upside Target | 512.95 |
| Upside Target | 538.05 |
| Upside Target | 541.15 |
| Upside Target | 581.15 |
| Upside Target | 630.00 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 391.9 |
| Downside Intraday Target | 377.35 |
| Upside Intraday Target | 422.1 |
| Upside Intraday Target | 437.75 |
| Upside Intraday Target | 407.55 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 406.45 | 415.45 | 423.20 | 393.00 | 0.228 times |
| 30 Fri Jan 2026 | 417.45 | 433.25 | 437.50 | 411.35 | 0.768 times |
| 23 Fri Jan 2026 | 433.30 | 472.20 | 486.30 | 425.00 | 2.031 times |
| 16 Fri Jan 2026 | 482.95 | 500.85 | 514.00 | 482.10 | 0.792 times |
| 09 Fri Jan 2026 | 500.85 | 530.00 | 541.15 | 495.95 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 406.45 | 415.45 | 423.20 | 393.00 | 0.058 times |
| 30 Fri Jan 2026 | 417.45 | 530.00 | 541.15 | 411.35 | 0.979 times |
| 31 Wed Dec 2025 | 529.95 | 571.05 | 581.15 | 512.95 | 0.314 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.97 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.97 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow