(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Honasa is 115158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 294.95 | 286.10 | 296.50 | 286.10 | 0.306 times |
| 24 Mon Nov 2025 | 290.30 | 284.55 | 291.05 | 284.50 | 0.141 times |
| 21 Fri Nov 2025 | 286.80 | 289.90 | 293.45 | 286.00 | 0.143 times |
| 20 Thu Nov 2025 | 290.00 | 291.50 | 296.05 | 288.50 | 0.183 times |
| 18 Tue Nov 2025 | 288.20 | 298.50 | 298.50 | 287.00 | 0.128 times |
| 17 Mon Nov 2025 | 298.50 | 293.35 | 302.00 | 285.30 | 1.368 times |
| 14 Fri Nov 2025 | 292.10 | 285.10 | 296.50 | 283.55 | 0.794 times |
| 13 Thu Nov 2025 | 289.85 | 298.35 | 308.55 | 286.45 | 6.124 times |
| 12 Wed Nov 2025 | 281.95 | 279.85 | 289.65 | 276.35 | 0.6 times |
| 11 Tue Nov 2025 | 275.75 | 274.95 | 278.35 | 271.30 | 0.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.8, but if it comes below 290.8, then a intra day sell could be more profitable.
If you take a sell trade below 290.8, then use 290.8 as stoploss and 282.92 as target. However if you take a buy trade in stock , then use 290.8 as stoploss and 300.3 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 266.50 |
| Downside Target | 284.50 |
| Upside Target | 296.50 |
| Upside Target | 299.70 |
| Upside Target | 302.00 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 287.47 |
| Downside Intraday Target | 279.98 |
| Upside Intraday Target | 299.47 |
| Upside Intraday Target | 303.98 |
| Downside Intraday Target | 291.98 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 294.95 | 284.55 | 296.50 | 284.50 | 0.245 times |
| 21 Fri Nov 2025 | 286.80 | 293.35 | 302.00 | 285.30 | 0.227 times |
| 14 Fri Nov 2025 | 292.10 | 273.20 | 308.55 | 266.50 | 18.787 times |
| 07 Fri Nov 2025 | 273.55 | 284.65 | 288.00 | 270.35 | 0.461 times |
| 31 Fri Oct 2025 | 284.45 | 273.65 | 293.15 | 268.10 | 2.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 294.95 | 284.65 | 308.55 | 266.50 | 3.769 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.34 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.34 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow