(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Honasa is 22666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 278.10 | 283.30 | 285.15 | 275.00 | 0.834 times |
| 19 Mon Jan 2026 | 283.95 | 285.45 | 285.85 | 280.35 | 0.371 times |
| 16 Fri Jan 2026 | 286.30 | 288.75 | 288.75 | 282.75 | 0.648 times |
| 14 Wed Jan 2026 | 288.00 | 290.10 | 290.10 | 286.85 | 0.184 times |
| 13 Tue Jan 2026 | 290.00 | 290.10 | 291.65 | 286.30 | 0.545 times |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.894 times |
| 09 Fri Jan 2026 | 290.40 | 294.90 | 296.95 | 289.75 | 0.908 times |
| 08 Thu Jan 2026 | 294.85 | 300.10 | 301.00 | 293.65 | 0.615 times |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.05 | 296.50 | 1.146 times |
| 06 Tue Jan 2026 | 300.05 | 294.10 | 304.00 | 291.25 | 3.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.8 as stoploss in an intra day buy trade for a target of 285.23. However, stock will show a bearish move below 275.8.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.00 |
| Downside Target | 275.00 |
| Upside Target | 291.65 |
| Upside Target | 299.60 |
| Upside Target | 299.70 |
| Upside Target | 305.05 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 273.45 |
| Downside Intraday Target | 268.8 |
| Upside Intraday Target | 284.3 |
| Upside Intraday Target | 290.5 |
| Upside Intraday Target | 279.65 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 278.10 | 285.45 | 285.85 | 275.00 | 0.531 times |
| 16 Fri Jan 2026 | 286.30 | 282.05 | 291.65 | 282.05 | 0.309 times |
| 09 Fri Jan 2026 | 290.40 | 293.00 | 305.05 | 289.75 | 0.065 times |
| 02 Fri Jan 2026 | 292.70 | 268.65 | 299.60 | 266.55 | 52.19 times |
| 26 Fri Dec 2025 | 268.70 | 266.05 | 278.80 | 265.00 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 278.10 | 283.60 | 305.05 | 275.00 | 0.075 times |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow