(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 274969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.074 times |
| 09 Fri Jan 2026 | 290.40 | 294.90 | 296.95 | 289.75 | 0.075 times |
| 08 Thu Jan 2026 | 294.85 | 300.10 | 301.00 | 293.65 | 0.051 times |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.05 | 296.50 | 0.094 times |
| 06 Tue Jan 2026 | 300.05 | 294.10 | 304.00 | 291.25 | 0.276 times |
| 05 Mon Jan 2026 | 292.50 | 293.00 | 297.40 | 291.00 | 0.11 times |
| 02 Fri Jan 2026 | 292.70 | 280.95 | 296.40 | 280.95 | 0.241 times |
| 01 Thu Jan 2026 | 283.75 | 283.60 | 286.35 | 282.50 | 0.025 times |
| 31 Wed Dec 2025 | 286.35 | 289.50 | 291.55 | 283.05 | 0.325 times |
| 30 Tue Dec 2025 | 291.30 | 281.55 | 299.60 | 267.10 | 8.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 279.16. However, stock will show a bullish move above 293.3.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.00 |
| Upside Target | 289.75 |
| Upside Target | 290.20 |
| Upside Target | 299.60 |
| Upside Target | 299.70 |
| Upside Target | 305.05 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 282.67 |
| Downside Intraday Target | 278.28 |
| Upside Intraday Target | 290.82 |
| Upside Intraday Target | 294.58 |
| Downside Intraday Target | 286.43 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.121 times |
| 09 Fri Jan 2026 | 290.40 | 293.00 | 305.05 | 289.75 | 0.065 times |
| 02 Fri Jan 2026 | 292.70 | 268.65 | 299.60 | 266.55 | 52.19 times |
| 26 Fri Dec 2025 | 268.70 | 266.05 | 278.80 | 265.00 | 0.042 times |
| 19 Fri Dec 2025 | 270.30 | 260.00 | 272.80 | 250.65 | 2.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 287.05 | 283.60 | 305.05 | 280.95 | 0.061 times |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow