(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Protean is 340262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1149.60 | 1174.00 | 1189.40 | 1144.85 | 0.543 times |
| 24 Mon Jun 2024 | 1187.15 | 1226.20 | 1239.00 | 1180.10 | 0.756 times |
| 21 Fri Jun 2024 | 1187.15 | 1226.20 | 1239.00 | 1180.10 | 0.756 times |
| 20 Thu Jun 2024 | 1226.20 | 1231.50 | 1248.00 | 1216.00 | 0.582 times |
| 19 Wed Jun 2024 | 1228.35 | 1235.00 | 1259.40 | 1225.00 | 1.598 times |
| 18 Tue Jun 2024 | 1218.25 | 1175.00 | 1224.70 | 1162.20 | 2.19 times |
| 14 Fri Jun 2024 | 1166.35 | 1168.50 | 1178.00 | 1156.35 | 0.761 times |
| 13 Thu Jun 2024 | 1166.35 | 1168.50 | 1178.00 | 1156.35 | 0.761 times |
| 12 Wed Jun 2024 | 1159.70 | 1168.35 | 1178.85 | 1156.00 | 0.934 times |
| 11 Tue Jun 2024 | 1169.05 | 1112.00 | 1173.70 | 1112.00 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1200.9 or till 1273.5. Use a stoploss of 1140.43 and if this stock hits its stoploss, then it can fall down till 1079.93
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1144.85 |
| Upside Target | 1184.40 |
| Upside Target | 1239.00 |
| Upside Target | 1259.40 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1116.63 |
| Downside Intraday Target | 1083.67 |
| Upside Intraday Target | 1210.78 |
| Upside Intraday Target | 1271.97 |
| Upside Intraday Target | 1177.82 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1149.60 | 1226.20 | 1239.00 | 1144.85 | 0.254 times |
| 21 Fri Jun 2024 | 1187.15 | 1175.00 | 1259.40 | 1162.20 | 1.245 times |
| 14 Fri Jun 2024 | 1166.35 | 1100.00 | 1178.85 | 1100.00 | 0.723 times |
| 07 Fri Jun 2024 | 1089.15 | 1160.00 | 1184.40 | 930.00 | 1.614 times |
| 31 Fri May 2024 | 1130.50 | 1169.00 | 1178.85 | 1098.00 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1149.60 | 1160.00 | 1259.40 | 930.00 | 0.735 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow