(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Protean is 629011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1431.80 | 1432.10 | 1475.00 | 1411.00 | 0.62 times |
| 18 Thu Jul 2024 | 1433.55 | 1469.95 | 1485.00 | 1422.00 | 0.615 times |
| 16 Tue Jul 2024 | 1468.85 | 1494.70 | 1540.00 | 1450.00 | 0.89 times |
| 15 Mon Jul 2024 | 1487.80 | 1522.60 | 1544.30 | 1475.05 | 0.484 times |
| 12 Fri Jul 2024 | 1521.15 | 1548.00 | 1568.95 | 1507.70 | 0.514 times |
| 11 Thu Jul 2024 | 1539.15 | 1522.00 | 1558.80 | 1490.00 | 1.325 times |
| 10 Wed Jul 2024 | 1492.45 | 1475.05 | 1514.00 | 1375.00 | 1.668 times |
| 09 Tue Jul 2024 | 1480.60 | 1487.00 | 1512.00 | 1437.30 | 1.002 times |
| 08 Mon Jul 2024 | 1474.05 | 1427.00 | 1484.00 | 1415.00 | 0.904 times |
| 05 Fri Jul 2024 | 1412.65 | 1422.00 | 1450.00 | 1405.10 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1494.8 as stoploss in an intra day sell trade for a target of 1354.4. However, stock will show a bullish move above 1494.8.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1127.05 |
| Downside Target | 1157.80 |
| Downside Target | 1239.00 |
| Downside Target | 1318.80 |
| Downside Target | 1375.00 |
| Downside Target | 1411.00 |
| Upside Target | 1450.00 |
| Upside Target | 1544.30 |
| Upside Target | 1568.95 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1380.43 |
| Downside Intraday Target | 1329.07 |
| Upside Intraday Target | 1513.73 |
| Upside Intraday Target | 1595.67 |
| Upside Intraday Target | 1462.37 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1431.80 | 1522.60 | 1544.30 | 1411.00 | 0.482 times |
| 12 Fri Jul 2024 | 1521.15 | 1427.00 | 1568.95 | 1375.00 | 0.555 times |
| 05 Fri Jul 2024 | 1412.65 | 1157.80 | 1450.00 | 1157.80 | 4.062 times |
| 28 Fri Jun 2024 | 1150.00 | 1226.20 | 1239.00 | 1127.05 | 0.866 times |
| 21 Fri Jun 2024 | 1187.15 | 1175.00 | 1259.40 | 1162.20 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1431.80 | 1157.80 | 1568.95 | 1157.80 | 1.696 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.74 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.74 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow