(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Protean is 217979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1989.70 | 2022.05 | 2034.00 | 1973.95 | 0.712 times |
| 23 Mon Sep 2024 | 2023.35 | 2038.00 | 2056.00 | 2019.00 | 0.609 times |
| 20 Fri Sep 2024 | 2030.00 | 2014.70 | 2052.05 | 2011.00 | 0.818 times |
| 19 Thu Sep 2024 | 2000.90 | 2054.00 | 2070.00 | 1960.00 | 1.13 times |
| 18 Wed Sep 2024 | 2043.60 | 2007.00 | 2083.00 | 2006.00 | 1.087 times |
| 17 Tue Sep 2024 | 2023.45 | 2049.60 | 2069.00 | 2018.00 | 0.776 times |
| 16 Mon Sep 2024 | 2049.60 | 2049.00 | 2075.00 | 2003.25 | 1.371 times |
| 13 Fri Sep 2024 | 2052.10 | 2060.00 | 2132.70 | 2038.00 | 1.298 times |
| 12 Thu Sep 2024 | 2056.45 | 2074.45 | 2083.00 | 2030.10 | 0.747 times |
| 11 Wed Sep 2024 | 2069.25 | 2062.00 | 2089.00 | 2041.00 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2008, but if it comes above 2008, then a intra day buy could be more profitable.
If you take a sell trade below 2008, then use 2008 as stoploss and 1953 as target. However if you take a buy trade in stock , then use 2008 as stoploss and 2053.77 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1722.00 |
| Downside Target | 1948.00 |
| Upside Target | 2056.00 |
| Upside Target | 2083.00 |
| Upside Target | 2132.70 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1957.1 |
| Downside Intraday Target | 1924.5 |
| Upside Intraday Target | 2039.15 |
| Upside Intraday Target | 2088.6 |
| Upside Intraday Target | 2006.55 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1989.70 | 2038.00 | 2056.00 | 1973.95 | 0.255 times |
| 20 Fri Sep 2024 | 2030.00 | 2049.00 | 2083.00 | 1960.00 | 0.944 times |
| 13 Fri Sep 2024 | 2052.10 | 2026.00 | 2132.70 | 1977.00 | 0.468 times |
| 06 Fri Sep 2024 | 2027.40 | 2150.05 | 2177.00 | 1948.00 | 0.829 times |
| 30 Fri Aug 2024 | 2190.30 | 2093.00 | 2225.00 | 2006.65 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1989.70 | 2150.05 | 2177.00 | 1948.00 | 0.301 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.56 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.56 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow