(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Protean is 132652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1297.90 | 1268.00 | 1356.75 | 1256.30 | 1.309 times |
| 03 Mon Mar 2025 | 1279.55 | 1344.65 | 1344.65 | 1247.30 | 1.351 times |
| 28 Fri Feb 2025 | 1319.90 | 1285.00 | 1339.00 | 1269.05 | 1.273 times |
| 27 Thu Feb 2025 | 1304.35 | 1373.30 | 1384.00 | 1281.00 | 0.915 times |
| 25 Tue Feb 2025 | 1370.60 | 1380.30 | 1404.90 | 1360.05 | 0.564 times |
| 24 Mon Feb 2025 | 1383.65 | 1409.90 | 1412.70 | 1370.00 | 0.566 times |
| 21 Fri Feb 2025 | 1420.15 | 1412.00 | 1447.60 | 1380.50 | 0.698 times |
| 20 Thu Feb 2025 | 1415.45 | 1393.15 | 1433.95 | 1380.00 | 0.656 times |
| 19 Wed Feb 2025 | 1406.55 | 1323.00 | 1416.50 | 1307.10 | 2.163 times |
| 18 Tue Feb 2025 | 1324.75 | 1369.25 | 1384.00 | 1307.55 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1321.9, but if it comes above 1321.9, then a intra day buy could be more profitable.
If you take a sell trade below 1321.9, then use 1321.9 as stoploss and 1249.5 as target. However if you take a buy trade in stock , then use 1321.9 as stoploss and 1382.22 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1247.30 |
| Upside Target | 1354.85 |
| Upside Target | 1412.70 |
| Upside Target | 1447.60 |
| Upside Target | 1465.00 |
| Upside Target | 1563.00 |
| Upside Target | 1666.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1244.55 |
| Downside Intraday Target | 1191.2 |
| Upside Intraday Target | 1354 |
| Upside Intraday Target | 1410.1 |
| Upside Intraday Target | 1300.65 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1297.90 | 1344.65 | 1356.75 | 1247.30 | 0.802 times |
| 28 Fri Feb 2025 | 1319.90 | 1409.90 | 1412.70 | 1269.05 | 0.622 times |
| 21 Fri Feb 2025 | 1420.15 | 1337.10 | 1447.60 | 1302.00 | 0.807 times |
| 14 Fri Feb 2025 | 1343.35 | 1451.00 | 1451.00 | 1291.85 | 0.407 times |
| 07 Fri Feb 2025 | 1439.60 | 1462.00 | 1563.00 | 1354.85 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1297.90 | 1344.65 | 1356.75 | 1247.30 | 0.084 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.21 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.21 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow