(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 30313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 615.30 | 639.95 | 639.95 | 610.85 | 0.453 times |
| 02 Mon Feb 2026 | 605.90 | 603.95 | 608.55 | 590.05 | 0.469 times |
| 01 Sun Feb 2026 | 608.75 | 609.60 | 621.30 | 603.55 | 0.71 times |
| 30 Fri Jan 2026 | 609.70 | 610.25 | 619.25 | 605.90 | 0.587 times |
| 29 Thu Jan 2026 | 621.85 | 612.00 | 626.75 | 609.95 | 0.604 times |
| 28 Wed Jan 2026 | 609.15 | 607.75 | 616.05 | 605.00 | 1.09 times |
| 27 Tue Jan 2026 | 607.75 | 614.80 | 617.25 | 598.65 | 1.223 times |
| 23 Fri Jan 2026 | 609.70 | 642.05 | 645.40 | 608.00 | 0.887 times |
| 22 Thu Jan 2026 | 641.60 | 652.20 | 654.40 | 635.70 | 1.967 times |
| 21 Wed Jan 2026 | 647.45 | 656.00 | 667.95 | 639.60 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.8 as stoploss in an intra day buy trade for a target of 664.92. However, stock will show a bearish move below 612.8.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 590.05 |
| Upside Target | 626.75 |
| Upside Target | 639.95 |
| Upside Target | 697.50 |
| Upside Target | 717.00 |
| Upside Target | 736.50 |
| Upside Target | 778.00 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 590.25 |
| Downside Intraday Target | 565.2 |
| Upside Intraday Target | 640.15 |
| Upside Intraday Target | 665 |
| Downside Intraday Target | 615.1 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 615.30 | 609.60 | 639.95 | 590.05 | 0.466 times |
| 30 Fri Jan 2026 | 609.70 | 614.80 | 626.75 | 598.65 | 0.57 times |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
| 16 Fri Jan 2026 | 702.70 | 719.00 | 720.95 | 697.50 | 1.082 times |
| 09 Fri Jan 2026 | 717.70 | 768.90 | 778.00 | 717.00 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 615.30 | 609.60 | 639.95 | 590.05 | 0.107 times |
| 30 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 598.65 | 1.521 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.09 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.09 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow