(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Protean is 28115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 609.70 | 642.05 | 645.40 | 608.00 | 0.956 times |
| 22 Thu Jan 2026 | 641.60 | 652.20 | 654.40 | 635.70 | 2.121 times |
| 21 Wed Jan 2026 | 647.45 | 656.00 | 667.95 | 639.60 | 1.353 times |
| 20 Tue Jan 2026 | 656.30 | 690.00 | 690.05 | 654.10 | 1.303 times |
| 19 Mon Jan 2026 | 684.80 | 695.95 | 701.35 | 683.00 | 0.897 times |
| 16 Fri Jan 2026 | 702.70 | 702.50 | 717.55 | 701.00 | 0.535 times |
| 14 Wed Jan 2026 | 700.85 | 710.90 | 712.50 | 698.00 | 0.881 times |
| 13 Tue Jan 2026 | 710.90 | 718.95 | 720.95 | 705.10 | 0.282 times |
| 12 Mon Jan 2026 | 707.50 | 719.00 | 719.00 | 697.50 | 1.067 times |
| 09 Fri Jan 2026 | 717.70 | 734.05 | 740.00 | 717.00 | 1.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 614.5, for a target of 670.2 or 716.61
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 608.00 |
| Upside Target | 697.50 |
| Upside Target | 717.00 |
| Upside Target | 736.50 |
| Upside Target | 761.05 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 862.75 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 578.02 |
| Downside Intraday Target | 546.33 |
| Upside Intraday Target | 671.37 |
| Upside Intraday Target | 733.03 |
| Upside Intraday Target | 639.68 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
| 16 Fri Jan 2026 | 702.70 | 719.00 | 720.95 | 697.50 | 1.082 times |
| 09 Fri Jan 2026 | 717.70 | 768.90 | 778.00 | 717.00 | 0.99 times |
| 02 Fri Jan 2026 | 768.20 | 766.05 | 774.75 | 736.50 | 1.799 times |
| 26 Fri Dec 2025 | 772.25 | 764.15 | 788.75 | 761.05 | 0.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 608.00 | 1.173 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.87 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.87 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow