(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Protean is 153402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 950.45 | 959.80 | 971.10 | 947.10 | 0.365 times |
| 04 Wed Jun 2025 | 949.70 | 951.80 | 958.45 | 945.00 | 0.394 times |
| 03 Tue Jun 2025 | 950.05 | 969.75 | 969.75 | 945.65 | 0.436 times |
| 02 Mon Jun 2025 | 957.05 | 970.05 | 980.95 | 950.75 | 0.586 times |
| 30 Fri May 2025 | 962.25 | 990.00 | 999.00 | 955.65 | 0.446 times |
| 29 Thu May 2025 | 984.45 | 1002.00 | 1009.65 | 981.20 | 0.381 times |
| 28 Wed May 2025 | 1002.45 | 955.85 | 1017.35 | 955.85 | 1.408 times |
| 27 Tue May 2025 | 952.50 | 979.35 | 982.25 | 947.25 | 0.957 times |
| 26 Mon May 2025 | 973.45 | 982.70 | 1004.00 | 970.50 | 0.807 times |
| 23 Fri May 2025 | 976.55 | 1008.05 | 1017.35 | 972.90 | 2.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 929.3 as stoploss in an intra day buy trade for a target of 1100.44. However, stock will show a bearish move below 929.3.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 945.00 |
| Upside Target | 972.90 |
| Upside Target | 1017.35 |
| Upside Target | 1199.00 |
| Upside Target | 1234.25 |
| Upside Target | 1269.05 |
| Upside Target | 1296.00 |
| Upside Target | 1328.50 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 936.65 |
| Downside Intraday Target | 922.85 |
| Upside Intraday Target | 972.6 |
| Upside Intraday Target | 994.75 |
| Upside Intraday Target | 958.8 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 950.45 | 970.05 | 980.95 | 945.00 | 0.445 times |
| 30 Fri May 2025 | 962.25 | 982.70 | 1017.35 | 947.25 | 0.192 times |
| 23 Fri May 2025 | 976.55 | 1199.00 | 1199.00 | 972.90 | 9.614 times |
| 16 Fri May 2025 | 1428.80 | 1308.65 | 1435.40 | 1308.65 | 1.222 times |
| 09 Fri May 2025 | 1266.75 | 1312.30 | 1328.50 | 1234.25 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 950.45 | 970.05 | 980.95 | 945.00 | 0.061 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.03 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.03 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow