(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Protean is 71039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 859.35 | 861.90 | 869.60 | 855.10 | 0.889 times |
| 26 Thu Jun 2025 | 857.55 | 869.80 | 872.95 | 855.05 | 0.982 times |
| 25 Wed Jun 2025 | 860.90 | 862.65 | 895.00 | 858.80 | 1.596 times |
| 24 Tue Jun 2025 | 861.50 | 878.95 | 886.95 | 859.00 | 0.994 times |
| 23 Mon Jun 2025 | 871.90 | 885.00 | 889.30 | 871.10 | 0.59 times |
| 19 Thu Jun 2025 | 888.85 | 922.95 | 923.30 | 884.45 | 1.091 times |
| 18 Wed Jun 2025 | 916.65 | 937.90 | 937.90 | 915.00 | 0.909 times |
| 17 Tue Jun 2025 | 934.65 | 945.00 | 950.00 | 930.00 | 0.942 times |
| 16 Mon Jun 2025 | 943.35 | 953.05 | 957.90 | 940.05 | 0.958 times |
| 13 Fri Jun 2025 | 953.20 | 945.30 | 959.35 | 935.55 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 884.9, but if it comes above 884.9, then a intra day buy could be more profitable.
If you take a sell trade below 884.9, then use 884.9 as stoploss and 834.8 as target. However if you take a buy trade in stock , then use 884.9 as stoploss and 926.61 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 855.05 |
| Upside Target | 884.45 |
| Upside Target | 935.55 |
| Upside Target | 980.95 |
| Upside Target | 1009.00 |
| Upside Target | 1242.20 |
| Upside Target | 1269.05 |
| Upside Target | 1296.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 844.6 |
| Downside Intraday Target | 829.85 |
| Upside Intraday Target | 884.55 |
| Upside Intraday Target | 909.75 |
| Upside Intraday Target | 869.8 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 859.35 | 885.00 | 895.00 | 855.05 | 1.295 times |
| 19 Thu Jun 2025 | 888.85 | 953.05 | 957.90 | 884.45 | 0.491 times |
| 13 Fri Jun 2025 | 953.20 | 957.40 | 1009.00 | 935.55 | 1.622 times |
| 06 Fri Jun 2025 | 950.50 | 970.05 | 980.95 | 944.00 | 0.567 times |
| 30 Fri May 2025 | 962.25 | 982.70 | 1017.35 | 947.25 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 859.35 | 970.05 | 1009.00 | 855.05 | 0.348 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.07 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.07 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow