(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Protean is 260315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 906.95 | 908.75 | 922.90 | 890.40 | 0.286 times |
| 08 Mon Sep 2025 | 899.80 | 879.60 | 913.65 | 875.65 | 0.295 times |
| 05 Fri Sep 2025 | 879.60 | 895.10 | 900.50 | 877.05 | 0.177 times |
| 04 Thu Sep 2025 | 898.60 | 919.95 | 922.75 | 895.10 | 0.386 times |
| 03 Wed Sep 2025 | 911.30 | 893.90 | 945.00 | 891.55 | 1.304 times |
| 02 Tue Sep 2025 | 890.05 | 872.95 | 911.90 | 862.75 | 0.878 times |
| 01 Mon Sep 2025 | 867.15 | 870.05 | 875.90 | 863.45 | 0.195 times |
| 29 Fri Aug 2025 | 867.65 | 890.95 | 890.95 | 865.05 | 0.315 times |
| 28 Thu Aug 2025 | 896.50 | 893.95 | 912.95 | 875.00 | 0.885 times |
| 26 Tue Aug 2025 | 883.05 | 870.05 | 918.50 | 870.05 | 5.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 904.4, but if it comes below 904.4, then a intra day sell could be more profitable.
If you take a sell trade below 904.4, then use 904.4 as stoploss and 835.52 as target. However if you take a buy trade in stock , then use 904.4 as stoploss and 987.1 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 738.05 |
| Downside Target | 780.30 |
| Downside Target | 815.15 |
| Downside Target | 855.05 |
| Upside Target | 908.25 |
| Upside Target | 918.50 |
| Upside Target | 922.90 |
| Upside Target | 945.00 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1435.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 880.77 |
| Downside Intraday Target | 854.58 |
| Upside Intraday Target | 928.02 |
| Upside Intraday Target | 949.08 |
| Downside Intraday Target | 901.83 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 906.95 | 879.60 | 922.90 | 875.65 | 0.198 times |
| 05 Fri Sep 2025 | 879.60 | 870.05 | 945.00 | 862.75 | 0.435 times |
| 29 Fri Aug 2025 | 867.65 | 859.60 | 918.50 | 815.15 | 0.901 times |
| 22 Fri Aug 2025 | 851.65 | 740.40 | 908.25 | 738.05 | 8.795 times |
| 14 Thu Aug 2025 | 736.30 | 742.65 | 749.00 | 716.50 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 906.95 | 870.05 | 945.00 | 862.75 | 0.214 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.5 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.5 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow