(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Protean is 32487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 895.95 | 895.00 | 909.00 | 893.15 | 0.537 times |
| 01 Wed Oct 2025 | 890.45 | 885.05 | 896.40 | 881.50 | 0.413 times |
| 30 Tue Sep 2025 | 880.30 | 881.00 | 896.50 | 877.00 | 0.689 times |
| 29 Mon Sep 2025 | 880.50 | 896.75 | 903.45 | 878.00 | 0.465 times |
| 26 Fri Sep 2025 | 896.70 | 901.80 | 901.80 | 880.00 | 0.879 times |
| 25 Thu Sep 2025 | 901.80 | 902.95 | 911.30 | 897.70 | 0.613 times |
| 24 Wed Sep 2025 | 906.20 | 896.05 | 940.00 | 893.70 | 3.73 times |
| 23 Tue Sep 2025 | 893.70 | 888.15 | 901.30 | 881.50 | 0.55 times |
| 22 Mon Sep 2025 | 883.60 | 896.20 | 903.20 | 881.85 | 0.782 times |
| 19 Fri Sep 2025 | 905.25 | 917.95 | 917.95 | 901.80 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 887.3 or till 874.8. Use a stoploss of 897.75 and if the stock hits stoploss, then it can shoot up till 908.17
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 855.05 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 931.00 |
| Upside Target | 932.85 |
| Upside Target | 940.00 |
| Upside Target | 945.00 |
| Upside Target | 1009.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 878.97 |
| Downside Intraday Target | 861.98 |
| Upside Intraday Target | 910.97 |
| Upside Intraday Target | 925.98 |
| Downside Intraday Target | 893.98 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 895.95 | 896.75 | 909.00 | 877.00 | 0.321 times |
| 26 Fri Sep 2025 | 896.70 | 896.20 | 940.00 | 880.00 | 1.155 times |
| 19 Fri Sep 2025 | 905.25 | 892.55 | 931.00 | 892.25 | 0.644 times |
| 12 Fri Sep 2025 | 894.05 | 879.60 | 932.85 | 875.65 | 0.374 times |
| 05 Fri Sep 2025 | 879.60 | 870.05 | 945.00 | 862.75 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 895.95 | 885.05 | 909.00 | 881.50 | 0.021 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.79 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow