(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Protean is 26057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 858.60 | 859.90 | 869.00 | 855.55 | 0.54 times |
| 28 Tue Oct 2025 | 857.95 | 857.65 | 860.35 | 846.10 | 0.895 times |
| 27 Mon Oct 2025 | 848.95 | 868.00 | 881.05 | 843.55 | 1.735 times |
| 23 Thu Oct 2025 | 874.30 | 871.95 | 883.00 | 860.10 | 1.304 times |
| 21 Tue Oct 2025 | 868.65 | 877.95 | 877.95 | 865.50 | 0.396 times |
| 20 Mon Oct 2025 | 867.90 | 832.05 | 873.65 | 820.50 | 2.363 times |
| 17 Fri Oct 2025 | 830.55 | 841.00 | 846.95 | 824.00 | 0.501 times |
| 16 Thu Oct 2025 | 840.15 | 830.00 | 844.70 | 830.00 | 0.388 times |
| 15 Wed Oct 2025 | 829.35 | 845.00 | 848.00 | 824.50 | 0.645 times |
| 14 Tue Oct 2025 | 840.75 | 855.00 | 862.10 | 835.10 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 845.3 or till 823.1. Use a stoploss of 863.76 and if the stock hits stoploss, then it can shoot up till 882.22
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 780.30 |
| Downside Target | 820.50 |
| Downside Target | 843.55 |
| Upside Target | 883.00 |
| Upside Target | 888.00 |
| Upside Target | 897.05 |
| Upside Target | 909.00 |
| Upside Target | 918.50 |
| Upside Target | 945.00 |
| Upside Target | 1009.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 841.08 |
| Downside Intraday Target | 823.57 |
| Upside Intraday Target | 878.58 |
| Upside Intraday Target | 898.57 |
| Upside Intraday Target | 861.07 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 858.60 | 868.00 | 881.05 | 843.55 | 0.78 times |
| 23 Thu Oct 2025 | 874.30 | 832.05 | 883.00 | 820.50 | 1.229 times |
| 17 Fri Oct 2025 | 830.55 | 879.95 | 879.95 | 824.00 | 0.787 times |
| 10 Fri Oct 2025 | 868.60 | 896.00 | 897.05 | 852.35 | 1.601 times |
| 03 Fri Oct 2025 | 895.95 | 896.75 | 909.00 | 877.00 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 858.60 | 885.05 | 909.00 | 820.50 | 0.279 times |
| 30 Tue Sep 2025 | 880.30 | 870.05 | 945.00 | 862.75 | 0.346 times |
| 29 Fri Aug 2025 | 867.65 | 786.75 | 918.50 | 716.50 | 2.691 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.81 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.81 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow