(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kalyani is 14125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 398.65 | 398.20 | 398.65 | 393.20 | 0.301 times |
| 30 Wed Apr 2025 | 399.50 | 400.00 | 409.20 | 394.55 | 0.92 times |
| 29 Tue Apr 2025 | 409.85 | 434.00 | 434.00 | 409.00 | 3.239 times |
| 28 Mon Apr 2025 | 401.05 | 395.15 | 402.20 | 390.00 | 0.637 times |
| 25 Fri Apr 2025 | 399.40 | 406.00 | 406.00 | 395.15 | 0.69 times |
| 24 Thu Apr 2025 | 408.80 | 385.20 | 409.95 | 385.20 | 1.345 times |
| 22 Tue Apr 2025 | 403.70 | 418.95 | 418.95 | 400.00 | 1.044 times |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 0.832 times |
| 17 Thu Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 0.442 times |
| 16 Wed Apr 2025 | 401.00 | 405.90 | 405.90 | 398.60 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 391.8 or till 380.8. Use a stoploss of 400.93 and if the stock hits stoploss, then it can shoot up till 410.09
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 371.35 |
| Downside Target | 385.00 |
| Upside Target | 410.60 |
| Upside Target | 415.00 |
| Upside Target | 417.50 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 434.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 381.1 |
| Downside Intraday Target | 363.55 |
| Upside Intraday Target | 425.1 |
| Upside Intraday Target | 451.55 |
| Upside Intraday Target | 407.55 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 398.65 | 395.15 | 434.00 | 390.00 | 1.303 times |
| 25 Fri Apr 2025 | 399.40 | 419.90 | 419.90 | 385.20 | 3.027 times |
| 17 Thu Apr 2025 | 412.00 | 407.15 | 415.00 | 398.60 | 0.529 times |
| 11 Fri Apr 2025 | 405.25 | 394.00 | 410.60 | 371.35 | 1.84 times |
| 04 Fri Apr 2025 | 396.00 | 385.00 | 417.50 | 385.00 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 398.65 | 398.20 | 398.65 | 393.20 | 0.022 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.48 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.48 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow