(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Spl is 20800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 70.00 | 74.00 | 76.00 | 70.00 | 1.077 times |
| 18 Tue Jun 2024 | 73.03 | 75.00 | 77.00 | 73.00 | 1.846 times |
| 14 Fri Jun 2024 | 72.88 | 71.40 | 72.89 | 71.40 | 1.308 times |
| 13 Thu Jun 2024 | 72.88 | 71.40 | 72.89 | 71.40 | 1.308 times |
| 12 Wed Jun 2024 | 72.86 | 69.05 | 73.00 | 69.00 | 1.692 times |
| 10 Mon Jun 2024 | 73.99 | 71.00 | 74.90 | 71.00 | 0.231 times |
| 06 Thu Jun 2024 | 69.00 | 69.80 | 69.80 | 69.00 | 0.308 times |
| 05 Wed Jun 2024 | 69.00 | 74.00 | 74.00 | 68.50 | 1.308 times |
| 04 Tue Jun 2024 | 68.90 | 80.00 | 80.00 | 65.00 | 0.769 times |
| 31 Fri May 2024 | 72.88 | 74.45 | 74.99 | 71.00 | 0.769 times |
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.10 |
| Upside Target | 71.80 |
| Upside Target | 74.90 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
| Upside Target | 81.99 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 102.90 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 65.33 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 72.33 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 70.00 | 75.00 | 77.00 | 70.00 | 0.644 times |
| 14 Fri Jun 2024 | 72.88 | 71.00 | 74.90 | 69.00 | 1.903 times |
| 06 Thu Jun 2024 | 69.00 | 80.00 | 80.00 | 65.00 | 0.775 times |
| 31 Fri May 2024 | 72.88 | 69.01 | 74.99 | 67.80 | 1.29 times |
| 24 Fri May 2024 | 72.20 | 81.99 | 81.99 | 69.50 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 70.00 | 80.00 | 80.00 | 65.00 | 0.992 times |
| 31 Fri May 2024 | 72.88 | 79.80 | 81.99 | 67.80 | 0.326 times |
| 30 Tue Apr 2024 | 80.03 | 73.80 | 86.00 | 71.80 | 0.274 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow