(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Spl is 58240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.11 times |
| 03 Wed Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.027 times |
| 01 Mon Dec 2025 | 31.81 | 32.31 | 32.31 | 30.80 | 0.714 times |
| 28 Fri Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.082 times |
| 27 Thu Nov 2025 | 33.00 | 31.55 | 33.00 | 30.50 | 0.604 times |
| 26 Wed Nov 2025 | 32.65 | 33.00 | 33.00 | 31.75 | 0.302 times |
| 25 Tue Nov 2025 | 32.16 | 32.90 | 33.00 | 32.08 | 0.137 times |
| 24 Mon Nov 2025 | 32.71 | 33.30 | 33.30 | 32.55 | 0.412 times |
| 21 Fri Nov 2025 | 34.75 | 34.03 | 35.45 | 34.03 | 0.522 times |
| 20 Thu Nov 2025 | 35.06 | 36.50 | 36.50 | 33.75 | 2.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 32.51. However, stock will show a bearish move below 30.3.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 30.50 |
| Upside Target | 32.31 |
| Upside Target | 33.30 |
| Upside Target | 34.49 |
| Upside Target | 39.00 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 45.69 |
| Upside Target | 46.40 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 31.37 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.01 | 32.31 | 32.31 | 30.80 | 0.554 times |
| 28 Fri Nov 2025 | 33.00 | 33.30 | 33.30 | 30.50 | 0.166 times |
| 21 Fri Nov 2025 | 34.75 | 31.50 | 39.60 | 31.25 | 5.452 times |
| 14 Fri Nov 2025 | 30.70 | 32.80 | 34.49 | 28.70 | 0.873 times |
| 07 Fri Nov 2025 | 31.50 | 32.80 | 32.80 | 29.10 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.01 | 32.31 | 32.31 | 30.80 | 0.059 times |
| 28 Fri Nov 2025 | 33.00 | 32.80 | 39.60 | 28.70 | 2.51 times |
| 31 Fri Oct 2025 | 32.63 | 40.55 | 41.00 | 32.50 | 0.35 times |
| 30 Tue Sep 2025 | 41.49 | 40.00 | 45.69 | 39.00 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow