(Deepakchem) Deepakchem complete technical analysis [charts+indicators] | Buy/Sell Deepakchem | (Deepakchem) share price targets
Complete technical analysis of Deepakchem (Deepakchem) by charts plus indicators, forecast predictions and share price targets for Deepakchem (Deepakchem)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Deepakchem is 6080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 104.00 | 105.00 | 109.00 | 101.60 | 3.026 times |
| 01 Thu Jan 2026 | 106.90 | 104.50 | 106.90 | 103.00 | 1.053 times |
| 31 Wed Dec 2025 | 104.50 | 98.35 | 105.90 | 98.30 | 1.447 times |
| 30 Tue Dec 2025 | 102.00 | 102.75 | 102.75 | 101.35 | 1.053 times |
| 29 Mon Dec 2025 | 102.75 | 104.10 | 106.85 | 102.40 | 0.789 times |
| 26 Fri Dec 2025 | 106.50 | 108.00 | 108.00 | 101.30 | 1.579 times |
| 24 Wed Dec 2025 | 108.00 | 110.05 | 110.05 | 108.00 | 0.921 times |
| 22 Mon Dec 2025 | 110.00 | 108.00 | 110.00 | 108.00 | 0.789 times |
| 19 Fri Dec 2025 | 109.30 | 109.25 | 110.00 | 109.25 | 1.053 times |
| 18 Thu Dec 2025 | 109.25 | 110.55 | 110.55 | 109.00 | 0.658 times |
Stock of Deepakchem (Deepakchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 109.84 as target.
Share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.30 |
| Upside Target | 105.05 |
| Upside Target | 109.00 |
| Upside Target | 114.10 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 118.60 |
| Upside Target | 134.00 |
| Upside Target | 143.70 |
| Upside Target | 150.00 |
Intraday share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Intraday Target | 98.53 |
| Downside Intraday Target | 93.07 |
| Upside Intraday Target | 109.23 |
| Upside Intraday Target | 114.47 |
| Downside Intraday Target | 103.77 |
Weekly technical analysis of Deepakchem (Deepakchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 104.00 | 104.10 | 109.00 | 98.30 | 2.24 times |
| 26 Fri Dec 2025 | 106.50 | 108.00 | 110.05 | 101.30 | 1.316 times |
| 19 Fri Dec 2025 | 109.30 | 113.90 | 114.90 | 109.00 | 0.559 times |
| 12 Fri Dec 2025 | 112.00 | 114.50 | 115.00 | 106.50 | 0.548 times |
| 05 Fri Dec 2025 | 114.50 | 105.05 | 114.95 | 105.05 | 1.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepakchem (Deepakchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 104.00 | 104.50 | 109.00 | 101.60 | 0.188 times |
| 31 Wed Dec 2025 | 104.50 | 105.05 | 115.00 | 98.30 | 0.31 times |
| 28 Fri Nov 2025 | 105.05 | 126.50 | 150.00 | 102.00 | 2.297 times |
| 31 Fri Oct 2025 | 126.50 | 116.10 | 134.00 | 114.10 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepakchem (Deepakchem)
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Deepakchem (Deepakchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Deepakchem (Deepakchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepakchem charts
Click here for further forecast and predictions for tomorrow