(Inoxindia) Inoxindia complete technical analysis [charts+indicators] | Buy/Sell Inoxindia | (Inoxindia) share price targets
Complete technical analysis of Inoxindia (Inoxindia) by charts plus indicators, forecast predictions and share price targets for Inoxindia (Inoxindia)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Inoxindia is 20131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1157.00 | 1150.00 | 1162.30 | 1150.00 | 0.238 times |
| 02 Tue Dec 2025 | 1152.10 | 1167.90 | 1188.45 | 1149.00 | 0.522 times |
| 01 Mon Dec 2025 | 1149.90 | 1167.05 | 1172.30 | 1148.90 | 0.232 times |
| 28 Fri Nov 2025 | 1169.70 | 1185.90 | 1192.45 | 1163.80 | 0.067 times |
| 27 Thu Nov 2025 | 1192.55 | 1183.75 | 1200.00 | 1171.85 | 7.788 times |
| 26 Wed Nov 2025 | 1176.45 | 1175.85 | 1181.95 | 1165.05 | 0.249 times |
| 25 Tue Nov 2025 | 1176.05 | 1173.00 | 1179.20 | 1155.80 | 0.064 times |
| 24 Mon Nov 2025 | 1172.95 | 1150.70 | 1182.15 | 1136.00 | 0.147 times |
| 21 Fri Nov 2025 | 1148.85 | 1155.70 | 1173.00 | 1135.45 | 0.381 times |
| 20 Thu Nov 2025 | 1155.70 | 1160.05 | 1160.25 | 1139.65 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160.3, but if it comes above 1160.3, then a intra day buy could be more profitable.
If you take a sell trade below 1160.3, then use 1160.3 as stoploss and 1132.8 as target. However if you take a buy trade in stock , then use 1160.3 as stoploss and 1183.15 as target.
Share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Target | 1063.85 |
| Downside Target | 1117.30 |
| Upside Target | 1188.45 |
| Upside Target | 1200.00 |
| Upside Target | 1208.20 |
| Upside Target | 1219.00 |
| Upside Target | 1244.00 |
| Upside Target | 1259.00 |
| Upside Target | 1262.80 |
Intraday share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Intraday Target | 1141.12 |
| Downside Intraday Target | 1125.23 |
| Upside Intraday Target | 1180.67 |
| Upside Intraday Target | 1204.33 |
| Upside Intraday Target | 1164.78 |
Weekly technical analysis of Inoxindia (Inoxindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1157.00 | 1167.05 | 1188.45 | 1148.90 | 0.119 times |
| 28 Fri Nov 2025 | 1169.70 | 1150.70 | 1200.00 | 1136.00 | 6.256 times |
| 21 Fri Nov 2025 | 1148.85 | 1201.35 | 1259.00 | 1135.45 | 1.54 times |
| 14 Fri Nov 2025 | 1200.25 | 1165.05 | 1208.20 | 1165.05 | 1.059 times |
| 07 Fri Nov 2025 | 1176.55 | 1186.70 | 1219.00 | 1155.80 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inoxindia (Inoxindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1157.00 | 1167.05 | 1188.45 | 1148.90 | 0.088 times |
| 28 Fri Nov 2025 | 1169.70 | 1186.70 | 1259.00 | 1135.45 | 3.257 times |
| 31 Fri Oct 2025 | 1185.00 | 1171.70 | 1244.00 | 1155.65 | 0.471 times |
| 30 Tue Sep 2025 | 1178.20 | 1128.10 | 1262.80 | 1117.30 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inoxindia (Inoxindia)
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.45 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.45 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inoxindia charts
Click here for further forecast and predictions for tomorrow