(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Happyforge is 3384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 791.05 | 783.95 | 796.45 | 776.75 | 0.866 times |
| 11 Fri Apr 2025 | 774.45 | 789.95 | 789.95 | 765.30 | 0.613 times |
| 09 Wed Apr 2025 | 768.55 | 763.30 | 772.00 | 753.70 | 0.634 times |
| 08 Tue Apr 2025 | 763.00 | 751.10 | 773.50 | 751.10 | 0.968 times |
| 04 Fri Apr 2025 | 779.55 | 797.60 | 797.60 | 772.00 | 0.912 times |
| 02 Wed Apr 2025 | 798.60 | 790.95 | 802.95 | 780.05 | 0.807 times |
| 01 Tue Apr 2025 | 791.05 | 780.25 | 792.00 | 780.25 | 0.295 times |
| 28 Fri Mar 2025 | 785.65 | 799.95 | 800.00 | 783.15 | 1.619 times |
| 26 Wed Mar 2025 | 807.10 | 820.65 | 820.65 | 800.60 | 0.504 times |
| 25 Tue Mar 2025 | 819.25 | 865.00 | 865.00 | 816.00 | 2.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 768.2 or till 738.8. Use a stoploss of 792.72 and if the stock hits stoploss, then it can shoot up till 817.22
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 772.00 |
| Upside Target | 819.30 |
| Upside Target | 850.00 |
| Upside Target | 868.60 |
| Upside Target | 887.95 |
| Upside Target | 928.85 |
| Upside Target | 970.00 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 779.72 |
| Downside Intraday Target | 768.38 |
| Upside Intraday Target | 799.42 |
| Upside Intraday Target | 807.78 |
| Downside Intraday Target | 788.08 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 791.05 | 783.95 | 796.45 | 776.75 | 0.391 times |
| 11 Fri Apr 2025 | 774.45 | 751.10 | 789.95 | 751.10 | 1.099 times |
| 04 Fri Apr 2025 | 779.55 | 780.25 | 802.95 | 772.00 | 0.349 times |
| 28 Fri Mar 2025 | 785.65 | 828.40 | 868.60 | 783.15 | 1.052 times |
| 21 Fri Mar 2025 | 828.45 | 799.00 | 850.00 | 751.25 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 791.05 | 780.25 | 802.95 | 751.10 | 0.255 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.16 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.16 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow