(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Happyforge is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 950.95 | 941.75 | 955.95 | 929.45 | 1.062 times |
| 06 Mon Oct 2025 | 937.10 | 927.75 | 949.15 | 921.25 | 0.583 times |
| 03 Fri Oct 2025 | 926.15 | 929.85 | 930.80 | 917.05 | 0.388 times |
| 01 Wed Oct 2025 | 924.65 | 924.95 | 925.35 | 920.70 | 0.11 times |
| 30 Tue Sep 2025 | 915.80 | 959.80 | 959.85 | 913.00 | 1.39 times |
| 29 Mon Sep 2025 | 956.95 | 958.55 | 965.95 | 947.85 | 0.664 times |
| 26 Fri Sep 2025 | 959.30 | 966.65 | 970.00 | 952.40 | 0.731 times |
| 25 Thu Sep 2025 | 972.10 | 955.05 | 975.50 | 955.05 | 0.469 times |
| 24 Wed Sep 2025 | 970.95 | 967.90 | 975.00 | 963.60 | 0.614 times |
| 23 Tue Sep 2025 | 972.95 | 970.70 | 979.90 | 964.00 | 3.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 970.6 or till 1002.4. Use a stoploss of 944.1 and if this stock hits its stoploss, then it can fall down till 917.58
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 910.40 |
| Downside Target | 941.05 |
| Upside Target | 955.95 |
| Upside Target | 965.95 |
| Upside Target | 979.90 |
| Upside Target | 982.90 |
| Upside Target | 986.50 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 929.48 |
| Downside Intraday Target | 908.02 |
| Upside Intraday Target | 964.18 |
| Upside Intraday Target | 977.42 |
| Downside Intraday Target | 942.72 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 950.95 | 927.75 | 955.95 | 921.25 | 0.645 times |
| 03 Fri Oct 2025 | 926.15 | 958.55 | 965.95 | 913.00 | 0.372 times |
| 26 Fri Sep 2025 | 959.30 | 941.05 | 979.90 | 941.05 | 1.146 times |
| 19 Fri Sep 2025 | 962.60 | 936.00 | 986.50 | 915.60 | 1.004 times |
| 12 Fri Sep 2025 | 943.05 | 881.05 | 952.20 | 870.00 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 950.95 | 924.95 | 955.95 | 917.05 | 0.089 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
| 29 Fri Aug 2025 | 891.55 | 941.20 | 982.90 | 885.00 | 0.942 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.26 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.26 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow