(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Rbzjewel is 7896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 135.35 | 137.05 | 138.45 | 135.10 | 0.197 times |
| 02 Tue Dec 2025 | 139.00 | 137.75 | 139.05 | 136.50 | 0.194 times |
| 01 Mon Dec 2025 | 137.80 | 139.80 | 140.00 | 137.10 | 1.512 times |
| 28 Fri Nov 2025 | 138.70 | 138.60 | 141.25 | 138.00 | 0.684 times |
| 27 Thu Nov 2025 | 138.90 | 141.60 | 143.50 | 138.05 | 0.689 times |
| 26 Wed Nov 2025 | 141.20 | 140.70 | 141.80 | 139.90 | 0.408 times |
| 25 Tue Nov 2025 | 139.30 | 143.00 | 143.00 | 136.50 | 0.534 times |
| 24 Mon Nov 2025 | 137.75 | 140.15 | 141.55 | 136.85 | 1.93 times |
| 21 Fri Nov 2025 | 141.40 | 145.25 | 145.25 | 140.10 | 1.148 times |
| 20 Thu Nov 2025 | 146.55 | 150.50 | 150.85 | 145.05 | 1.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.7, but if it comes above 138.7, then a intra day buy could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 138.7 as stoploss and 148.32 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 130.10 |
| Downside Target | 135.10 |
| Upside Target | 143.50 |
| Upside Target | 149.70 |
| Upside Target | 152.00 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 131.92 |
| Upside Intraday Target | 138.53 |
| Upside Intraday Target | 141.72 |
| Upside Intraday Target | 136.82 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 135.35 | 139.80 | 140.00 | 135.10 | 0.448 times |
| 28 Fri Nov 2025 | 138.70 | 140.15 | 143.50 | 136.50 | 0.723 times |
| 21 Fri Nov 2025 | 141.40 | 158.20 | 162.00 | 140.10 | 0.213 times |
| 14 Fri Nov 2025 | 157.20 | 160.45 | 175.00 | 152.00 | 2.47 times |
| 07 Fri Nov 2025 | 156.90 | 139.05 | 165.00 | 139.05 | 4.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 135.35 | 139.80 | 140.00 | 135.10 | 0.039 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow