(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Shree is 5100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.00 | 164.35 | 164.35 | 164.00 | 0.196 times |
| 23 Thu Jan 2025 | 166.15 | 163.95 | 187.50 | 163.95 | 1.667 times |
| 22 Wed Jan 2025 | 156.95 | 163.75 | 163.75 | 156.75 | 0.686 times |
| 21 Tue Jan 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 0.098 times |
| 20 Mon Jan 2025 | 162.80 | 165.35 | 165.35 | 160.60 | 0.686 times |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 171.00 | 165.00 | 0.882 times |
| 16 Thu Jan 2025 | 164.00 | 169.75 | 169.80 | 162.50 | 0.49 times |
| 15 Wed Jan 2025 | 168.00 | 167.00 | 168.00 | 164.50 | 0.294 times |
| 14 Tue Jan 2025 | 164.00 | 161.10 | 177.00 | 136.20 | 3.137 times |
| 13 Mon Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.2 as stoploss in an intra day buy trade for a target of 168.86. However, stock will show a bearish move below 162.2.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 147.00 |
| Downside Target | 152.40 |
| Downside Target | 156.75 |
| Downside Target | 160.00 |
| Upside Target | 167.00 |
| Upside Target | 177.00 |
| Upside Target | 183.50 |
| Upside Target | 191.95 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 227.00 |
| Upside Target | 259.00 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 151.33 |
| Downside Intraday Target | 138.67 |
| Upside Intraday Target | 182.08 |
| Upside Intraday Target | 200.17 |
| Upside Intraday Target | 169.42 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.00 | 165.35 | 187.50 | 156.75 | 0.68 times |
| 17 Fri Jan 2025 | 169.10 | 165.00 | 177.00 | 136.20 | 0.549 times |
| 10 Fri Jan 2025 | 163.75 | 165.55 | 183.50 | 160.00 | 2.844 times |
| 03 Fri Jan 2025 | 168.00 | 179.00 | 186.90 | 167.00 | 0.571 times |
| 27 Fri Dec 2024 | 183.00 | 161.05 | 191.95 | 161.05 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 164.00 | 172.90 | 187.50 | 136.20 | 1.134 times |
| 31 Tue Dec 2024 | 178.85 | 159.00 | 191.95 | 152.40 | 0.806 times |
| 29 Fri Nov 2024 | 159.65 | 185.25 | 195.00 | 147.00 | 1.2 times |
| 31 Thu Oct 2024 | 181.40 | 211.40 | 227.00 | 177.65 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow