(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Shree is 3750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.133 times |
| 17 Thu Apr 2025 | 78.00 | 76.00 | 78.00 | 76.00 | 0.267 times |
| 16 Wed Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.133 times |
| 15 Tue Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 0.4 times |
| 11 Fri Apr 2025 | 75.10 | 75.01 | 75.10 | 75.01 | 0.267 times |
| 09 Wed Apr 2025 | 77.50 | 77.80 | 77.80 | 76.95 | 0.533 times |
| 04 Fri Apr 2025 | 79.85 | 80.85 | 80.85 | 79.80 | 0.667 times |
| 02 Wed Apr 2025 | 77.00 | 77.00 | 79.16 | 77.00 | 0.667 times |
| 01 Tue Apr 2025 | 76.00 | 75.45 | 78.00 | 75.45 | 0.533 times |
| 28 Fri Mar 2025 | 75.45 | 75.45 | 76.00 | 75.45 | 3.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 82.56. However, stock will show a bearish move below 76.4.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.80 |
| Upside Target | 80.85 |
| Upside Target | 89.00 |
| Upside Target | 117.00 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 152.40 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.167 times |
| 17 Thu Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 1 times |
| 11 Fri Apr 2025 | 75.10 | 77.80 | 77.80 | 75.01 | 0.429 times |
| 04 Fri Apr 2025 | 79.85 | 75.45 | 80.85 | 75.45 | 0.149 times |
| 28 Fri Mar 2025 | 75.45 | 89.00 | 89.00 | 75.45 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 78.00 | 75.45 | 80.85 | 75.01 | 0.057 times |
| 28 Fri Mar 2025 | 75.45 | 118.75 | 133.50 | 75.45 | 4.318 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow