(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Shree is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 0.833 times |
| 15 Thu May 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0.625 times |
| 14 Wed May 2025 | 68.42 | 67.70 | 68.42 | 67.70 | 1.042 times |
| 13 Tue May 2025 | 65.17 | 65.10 | 65.20 | 65.10 | 0.625 times |
| 09 Fri May 2025 | 62.10 | 64.75 | 64.75 | 61.52 | 1.667 times |
| 08 Thu May 2025 | 64.75 | 66.00 | 66.00 | 64.75 | 0.625 times |
| 07 Wed May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.417 times |
| 06 Tue May 2025 | 66.00 | 65.90 | 66.00 | 65.90 | 0.417 times |
| 05 Mon May 2025 | 66.05 | 68.80 | 69.00 | 66.05 | 1.458 times |
| 02 Fri May 2025 | 66.05 | 66.05 | 67.00 | 66.05 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 71.36. However, stock will show a bullish move above 76.9.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 65.10 |
| Downside Target | 69.00 |
| Downside Target | 75.01 |
| Upside Target | 78.00 |
| Upside Target | 82.69 |
| Upside Target | 117.00 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 68.54 |
| Downside Intraday Target | 61.66 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 82.32 |
| Downside Intraday Target | 71.99 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 75.43 | 65.10 | 75.43 | 65.10 | 0.682 times |
| 09 Fri May 2025 | 62.10 | 68.80 | 69.00 | 61.52 | 0.688 times |
| 02 Fri May 2025 | 66.05 | 77.00 | 77.00 | 66.05 | 2.133 times |
| 25 Fri Apr 2025 | 77.90 | 78.00 | 82.69 | 75.01 | 2.5 times |
| 17 Thu Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 75.43 | 66.05 | 75.43 | 61.52 | 0.594 times |
| 30 Wed Apr 2025 | 67.03 | 75.45 | 82.69 | 67.03 | 0.145 times |
| 28 Fri Mar 2025 | 75.45 | 118.75 | 133.50 | 75.45 | 4.318 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow