(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Shree is 2550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.60 | 110.00 | 110.60 | 110.00 | 0.392 times |
| 19 Tue Aug 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.392 times |
| 18 Mon Aug 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.392 times |
| 13 Wed Aug 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0.392 times |
| 12 Tue Aug 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.196 times |
| 11 Mon Aug 2025 | 86.75 | 86.70 | 86.75 | 82.65 | 1.569 times |
| 08 Fri Aug 2025 | 82.65 | 87.00 | 87.50 | 82.65 | 2.745 times |
| 07 Thu Aug 2025 | 86.95 | 91.20 | 91.20 | 86.90 | 1.765 times |
| 06 Wed Aug 2025 | 91.45 | 91.45 | 91.50 | 91.45 | 1.569 times |
| 05 Tue Aug 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 137.2. Use a stoploss of 106.17 and if this stock hits its stoploss, then it can fall down till 92.05
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 67.03 |
| Downside Target | 82.65 |
| Downside Target | 94.60 |
| Downside Target | 100.35 |
| Downside Target | 110.60 |
| Upside Target | 112.20 |
| Upside Target | 118.10 |
| Upside Target | 121.05 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 103.77 |
| Downside Intraday Target | 96.93 |
| Upside Intraday Target | 114.02 |
| Upside Intraday Target | 117.43 |
| Downside Intraday Target | 107.18 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.60 | 100.35 | 110.60 | 100.35 | 0.545 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
| 08 Fri Aug 2025 | 82.65 | 96.25 | 96.25 | 82.65 | 5 times |
| 31 Thu Jul 2025 | 101.30 | 112.20 | 112.20 | 101.30 | 1.167 times |
| 24 Thu Jul 2025 | 118.10 | 121.05 | 121.05 | 118.10 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 110.60 | 96.25 | 110.60 | 82.65 | 1.106 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
| 30 Fri May 2025 | 94.60 | 66.05 | 94.60 | 61.52 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow